ETF EKUS BNP PARIBAS EASY MSCI USA SRI S-SERIES PAB 5% CAPPED UCITS ETF - D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR

ETF

EKUS

LU1659681669

Market Closed - Euronext Paris
Other stock markets
 06:50:31 2024-07-12 am EDT 		5-day change 1st Jan Change
19.95 EUR -0.35% Intraday chart for BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR +1.28% +6.64%
Current month+0.59%
1 month+2.33%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR(EKUS) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 19.7648 € 19.7738 € 19.832 € 19.9472 €
Volume 1 147 105 510
Change +0.30% +0.05% +0.29% +0.58%
Opening 19.76 19.76 19.93 19.98
High 19.76 19.77 19.93 19.98
Low 19.76 19.76 19.83 19.95

Other stock markets

Markets Price Change Volume
Euronext Paris EKLD
EKLD Real-time 20.59 USD ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD-0.15% 5,186
Xetra EKLD
EKLD Real-time 20.85 USD ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD+1.09% 2,783
BOERSE MUENCHEN EKLD
EKLD Real-time 19.04 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD+0.73% 0
Euronext Paris EKUS
EKUS Real-time 19.95 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.35% 510
Xetra EKUS
EKUS Real-time 20.18 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.75% 4,536
BOERSE MUENCHEN EKUS
EKUS Real-time 20.2 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.87% 2
Borsa Italiana EKUS
EKUS Real-time 20.18 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.77% 0
Deutsche Boerse AG EKUS
EKUS Real-time 19.95 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.39% 0
Börse Stuttgart EKUS
EKUS Delayed quote 20.08 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.68% 0
Euronext Paris EKLDC
EKLDC Real-time 21.47 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.77% 240
Xetra ZSRM
ZSRM Real-time 21.46 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.75% 1,202
Deutsche Boerse AG ZSRM
ZSRM Real-time 21.21 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.33% 0
BOERSE MUENCHEN ZSRM
ZSRM Real-time 21.46 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.68% 0
Börse Stuttgart ZSRM
ZSRM Delayed quote 21.34 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.64% 0

Performance

1 week+1.28%
Current month+0.59%
1 month+2.33%
3 months+1.22%
6 months+7.35%
Current year+6.64%
1 year+13.30%
3 years+22.22%
5 years+79.80%

Volumes

markets
Daily volume
510
Estimated daily volume
510
Avg. Volume 20 sessions
654
Daily volume ratio
0.78
Avg. Volume 20 sessions
13 045.47
Avg. Volume 20 sessions USD
14 226.61
Record volume 1
8 900 000
Record volume 2
7 224 198
Record volume 3
6 081 148

Highs and lows

1 week
19.64
Extreme 19.6441
19.98
1 month
19.48
Extreme 19.4765
19.98
3 years
15.15
Extreme 15.1511
20.29
5 years
9.02
Extreme 9.0174
20.29

Indicators

Moving average 5 days
19.80
Moving average 20 days
19.74
Moving average 50 days
19.51
Moving average 100 days
19.56
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
63.97
RSI 14 days
60.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18d1a6232140.i225S3AcOLxtctI8D2FpD7l_Uopyq51_CSLq41-lkPo.4lzfBTJVSYs_BOR_biYbRs4tMe05-e4WXxGtgTbkvZbeAcw4HF1_3ic6uQ
DatePriceVolumeDaily volume
06:50:31 am 19.95 510 511

Description

LU1659681669
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA SRI S-Series PAB 5% Capped Net Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2017-08-27
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 336 M€
AuM 1M 387 M€
AuM 3 months 645 M€
AuM 6 months 651 M€
AuM 12 months 702 M€
  1. Stock Market
  2. ETF
  3. EKUS ETF
  4. Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR