ETF EKLD BNP PARIBAS EASY MSCI USA SRI S-SERIES PAB 5% CAPPED UCITS ETF - C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD

ETF

EKLD

LU1291103338

Market Closed - Euronext Paris
Other stock markets
 09:18:06 2024-07-12 am EDT 		5-day change 1st Jan Change
20.59 USD -0.15% Intraday chart for BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD +2.28% +6.27%
Current month+2.56%
1 month+2.89%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD(EKLD) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 20.2748 $ 20.2562 $ 20.5223 $ 20.5875 $
Volume 1 150 1 797 5 186
Change +0.31% -0.09% +1.31% +0.32%
Opening 20.27 20.27 20.47 20.56
High 20.27 20.27 20.54 20.59
Low 20.27 20.26 20.43 20.56

Other stock markets

Markets Price Change Volume
Euronext Paris EKLD
EKLD Real-time 20.59 USD ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD-0.15% 5,186
Xetra EKLD
EKLD Real-time 20.85 USD ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD+1.09% 2,783
BOERSE MUENCHEN EKLD
EKLD Real-time 19.04 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD+0.73% 0
Euronext Paris EKUS
EKUS Real-time 19.95 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.35% 510
Xetra EKUS
EKUS Real-time 20.18 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.75% 4,536
BOERSE MUENCHEN EKUS
EKUS Real-time 20.2 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.87% 2
Borsa Italiana EKUS
EKUS Real-time 20.18 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.77% 0
Deutsche Boerse AG EKUS
EKUS Real-time 19.95 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.39% 0
Börse Stuttgart EKUS
EKUS Delayed quote 20.08 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.68% 0
Euronext Paris EKLDC
EKLDC Real-time 21.47 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.77% 240
Xetra ZSRM
ZSRM Real-time 21.46 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.75% 1,202
Deutsche Boerse AG ZSRM
ZSRM Real-time 21.21 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.33% 0
BOERSE MUENCHEN ZSRM
ZSRM Real-time 21.46 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.68% 0
Börse Stuttgart ZSRM
ZSRM Delayed quote 21.34 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.64% 0

Performance

1 week+2.28%
Current month+2.56%
1 month+2.89%
3 months+5.42%
6 months+7.54%
Current year+6.27%
1 year+12.81%
3 years+18.07%
5 years+88.75%

Volumes

markets
Daily volume
5 186
Estimated daily volume
5 186
Avg. Volume 20 sessions
3 092
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
63 656.55
Record volume 1
5 254 597
Record volume 2
5 007 266
Record volume 3
4 257 192

Highs and lows

1 week
20.14
Extreme 20.139
20.59
1 month
19.81
Extreme 19.8131
20.59
3 years
13.85
Extreme 13.8521
20.59
5 years
8.31
Extreme 8.3099
20.59

Indicators

Moving average 5 days
20.37
Moving average 20 days
20.10
Moving average 50 days
19.94
Moving average 100 days
19.88
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
75.52
RSI 14 days
68.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f12da58aeddca4ac5613.s4CmOHX2W_VQ2Ljxub9euToATb6B_FoQuxyxDzPmVUQ.g-fxDwfBN7g8rdeU_uAE5k91BMbquD1F1nnhdkKNFHT7tNxeB5NuuzWMzw
DatePriceVolumeDaily volume
09:18:06 am 20.59 4,172 5,187
09:18:06 am 20.59 10 1,015
08:27:51 am 20.56 46 1,005
08:27:51 am 20.56 10 959
05:02:15 am 20.56 938 949
05:02:15 am 20.56 10 11

ETF Ratings

Description

LU1291103338
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA SRI S-Series PAB 5% Capped Net Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2015-10-20
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 307 M€
AuM 1M 333 M€
AuM 3 months 451 M€
AuM 6 months 525 M€
AuM 12 months 569 M€
  1. Stock Market
  2. ETF
  3. EKLD ETF
  4. Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD