ETF EKLD BNP PARIBAS EASY MSCI USA SRI S-SERIES PAB 5% CAPPED UCITS ETF - C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD

ETF

EKLD

LU1291103338

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:05 2024-07-12 pm EDT 		5-day change 1st Jan Change
19.04 EUR +0.73% Intraday chart for BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD +2.58% +8.79%
Current month+1.09%
1 month+3.38%

Quotes 5-day view

Real-time BOERSE MUENCHEN
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD(EKLD) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 18.85 € 18.818 € 18.9 € 19.038 €
Volume 0 0 30 0
Change +1.32% -0.17% +0.44% +0.73%
Opening 18.85 18.78 18.85 18.90
High 18.85 18.85 18.90 19.04
Low 18.80 18.78 18.85 18.90

Other stock markets

Markets Price Change Volume
Euronext Paris EKLD
EKLD Real-time 20.59 USD ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD-0.15% 5,186
Xetra EKLD
EKLD Real-time 20.85 USD ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD+1.09% 2,783
BOERSE MUENCHEN EKLD
EKLD Real-time 19.04 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD+0.73% 0
Euronext Paris EKUS
EKUS Real-time 19.95 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.35% 510
Xetra EKUS
EKUS Real-time 20.18 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.75% 4,536
BOERSE MUENCHEN EKUS
EKUS Real-time 20.2 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.87% 2
Borsa Italiana EKUS
EKUS Real-time 20.18 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.77% 0
Deutsche Boerse AG EKUS
EKUS Real-time 19.95 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.39% 0
Börse Stuttgart EKUS
EKUS Delayed quote 20.08 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.68% 0
Euronext Paris EKLDC
EKLDC Real-time 21.47 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.77% 240
Xetra ZSRM
ZSRM Real-time 21.46 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.75% 1,202
Deutsche Boerse AG ZSRM
ZSRM Real-time 21.21 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.33% 0
BOERSE MUENCHEN ZSRM
ZSRM Real-time 21.46 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.68% 0
Börse Stuttgart ZSRM
ZSRM Delayed quote 21.34 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.64% 0

Performance

1 week+2.58%
Current month+1.09%
1 month+3.38%
3 months+3.65%
6 months+9.84%
Current year+8.79%
1 year+16.18%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0.00
Avg. Volume 20 sessions
380.76
Avg. Volume 20 sessions USD
415.23
Record volume 1
2 901
Record volume 2
2 849
Record volume 3
1 963

Highs and lows

1 week
18.56
Extreme 18.56
19.04
1 month
18.42
Extreme 18.416
19.04

Indicators

Moving average 5 days
18.84
Moving average 20 days
18.74
Moving average 50 days
18.50
Moving average 100 days
18.44
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
60.61
RSI 14 days
59.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1291103338
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA SRI S-Series PAB 5% Capped Net Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2015-10-20
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 307 M€
AuM 1M 333 M€
AuM 3 months 451 M€
AuM 6 months 525 M€
AuM 12 months 569 M€
  1. Stock Market
  2. ETF
  3. EKLD ETF
  4. Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD