ETF ZSRM BNP PARIBAS EASY MSCI USA SRI S-SERIES PAB 5% CAPPED UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR

ETF

ZSRM

LU1659681586

Market Closed - Xetra
Other stock markets
 11:36:00 2024-07-12 am EDT 		5-day change 1st Jan Change
21.46 EUR +0.75% Intraday chart for BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR +2.85% +9.05%
Current month+1.75%
1 month+3.50%

Quotes 5-day view

Real-time Xetra
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR(ZSRM) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 21.01 € 21.045 € 21.305 € 21.465 €
Volume 0 350 23 1 202
Change +0.26% +0.17% +1.24% +0.75%
Opening 21.04 21.03 21.20 21.27
High 21.05 21.08 21.31 21.47
Low 21.01 21.03 21.16 21.22

Other stock markets

Markets Price Change Volume
Euronext Paris EKLD
EKLD Real-time 20.59 USD ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD-0.15% 5,186
Xetra EKLD
EKLD Real-time 20.85 USD ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD+1.09% 2,783
BOERSE MUENCHEN EKLD
EKLD Real-time 19.04 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD+0.73% 0
Euronext Paris EKUS
EKUS Real-time 19.95 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.35% 510
Xetra EKUS
EKUS Real-time 20.18 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.75% 4,536
BOERSE MUENCHEN EKUS
EKUS Real-time 20.2 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.87% 2
Borsa Italiana EKUS
EKUS Real-time 20.18 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.77% 0
Deutsche Boerse AG EKUS
EKUS Real-time 19.95 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.39% 0
Börse Stuttgart EKUS
EKUS Delayed quote 20.08 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.68% 0
Euronext Paris EKLDC
EKLDC Real-time 21.47 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.77% 240
Xetra ZSRM
ZSRM Real-time 21.46 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.75% 1,202
Deutsche Boerse AG ZSRM
ZSRM Real-time 21.21 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.33% 0
BOERSE MUENCHEN ZSRM
ZSRM Real-time 21.46 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.68% 0
Börse Stuttgart ZSRM
ZSRM Delayed quote 21.34 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.64% 0

Performance

1 week+2.85%
Current month+1.75%
1 month+3.50%
3 months+4.07%
6 months+10.25%
Current year+9.05%
1 year+16.48%

Volumes

markets
Daily volume
1 202
Estimated daily volume
1 202
Avg. Volume 20 sessions
2 094
Daily volume ratio
0.57
Avg. Volume 20 sessions
44 947.71
Avg. Volume 20 sessions USD
49 017.28
Record volume 1
108 760
Record volume 2
93 744
Record volume 3
37 238

Highs and lows

1 week
20.90
Extreme 20.895
21.47
1 month
20.68
Extreme 20.675
21.47

Indicators

Moving average 5 days
21.16
Moving average 20 days
21.00
Moving average 50 days
20.75
Moving average 100 days
20.68
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
73.61
RSI 14 days
67.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1cbfda50fe40bc.bXtz8EetZxzxHnruiKobTjP2O1qPezZUoMquBJuL9vo.Kg0SqSn-I17BVDuWzthwOEqjY2nHLWcwwqTIKdnZuZAiH0OALsYQRIRSNw
DatePriceVolumeDaily volume
11:15:35 am 21.47 1,166 1,202

Description

LU1659681586
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA SRI S-Series PAB 5% Capped Net Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2017-08-17
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 74 M€
AuM 1M 84 M€
AuM 3 months 106 M€
AuM 6 months 116 M€
AuM 12 months 102 M€
  1. Stock Market
  2. ETF
  3. ZSRM ETF
  4. Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR