ETF EKUS BNP PARIBAS EASY MSCI USA SRI S-SERIES PAB 5% CAPPED UCITS ETF - D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR

ETF

EKUS

LU1659681669

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:01 2024-07-12 pm EDT 		5-day change 1st Jan Change
20.2 EUR +0.87% Intraday chart for BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR +2.91% +7.51%
Current month+2.14%
1 month+3.51%

Quotes 5-day view

Real-time BOERSE MUENCHEN
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR(EKUS) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 19.752 € 19.844 € 20.02 € 20.195 €
Volume 20 270 7 3 2
Change +0.16% +0.47% +0.89% +0.87%
Opening 19.72 19.75 19.85 20.02
High 19.79 19.84 20.04 20.20
Low 19.72 19.75 19.85 19.96

Other stock markets

Markets Price Change Volume
Euronext Paris EKLD
EKLD Real-time 20.59 USD ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD-0.15% 5,186
Xetra EKLD
EKLD Real-time 20.85 USD ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD+1.09% 2,783
BOERSE MUENCHEN EKLD
EKLD Real-time 19.04 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD+0.73% 0
Euronext Paris EKUS
EKUS Real-time 19.95 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.35% 510
Xetra EKUS
EKUS Real-time 20.18 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.75% 4,536
BOERSE MUENCHEN EKUS
EKUS Real-time 20.2 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.87% 2
Borsa Italiana EKUS
EKUS Real-time 20.18 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.77% 0
Deutsche Boerse AG EKUS
EKUS Real-time 19.95 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.39% 0
Börse Stuttgart EKUS
EKUS Delayed quote 20.08 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.68% 0
Euronext Paris EKLDC
EKLDC Real-time 21.47 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.77% 240
Xetra ZSRM
ZSRM Real-time 21.46 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.75% 1,202
Deutsche Boerse AG ZSRM
ZSRM Real-time 21.21 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.33% 0
BOERSE MUENCHEN ZSRM
ZSRM Real-time 21.46 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.68% 0
Börse Stuttgart ZSRM
ZSRM Delayed quote 21.34 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.64% 0

Performance

1 week+2.91%
Current month+2.14%
1 month+3.51%
3 months+3.05%
6 months+8.77%
Current year+7.51%
1 year+14.90%
3 years+23.56%
5 years+82.20%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1 392
Daily volume ratio
0.00
Avg. Volume 20 sessions
28 111.44
Avg. Volume 20 sessions USD
30 656.65
Record volume 1
79 482
Record volume 2
45 200
Record volume 3
20 270

Highs and lows

1 week
19.62
Extreme 19.616
20.20
1 month
19.43
Extreme 19.434
20.20
3 years
15.20
Extreme 15.202
20.34
5 years
8.93
Extreme 8.927
20.34

Indicators

Moving average 5 days
19.79
Moving average 20 days
19.72
Moving average 50 days
19.49
Moving average 100 days
19.56
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
65.73
RSI 14 days
62.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1659681669
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA SRI S-Series PAB 5% Capped Net Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2017-08-27
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 336 M€
AuM 1M 387 M€
AuM 3 months 645 M€
AuM 6 months 651 M€
AuM 12 months 702 M€
  1. Stock Market
  2. ETF
  3. EKUS ETF
  4. Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR