BNP PARIBAS EASY MSCI JAPAN ESG FILTERED MIN TE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 USD | -0.25% |
|
+1.18% | 0.00% |
| Current month | +4.70% | ||
| 1 month | +6.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 10.7713 $ | 10.8138 $ | 10.8197 $ | 10.9039 $ | 10.9 $ |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | +1.35% | +0.39% | +0.05% | +0.78% | -0.25% |
| Opening | 10.77 | 10.81 | 10.82 | 10.90 | 10.9 |
| High | 10.77 | 10.81 | 10.82 | 10.90 | 10.9 |
| Low | 10.77 | 10.81 | 10.82 | 10.90 | 10.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EJAP
| EJAP | Real-time |
15.28
EUR
 | +0.42% | 27,848 |
Xetra
EJAP
| EJAP | Real-time |
15.26
EUR
| +0.55% | 13,769 |
BOERSE MUENCHEN
EJAP
| EJAP | Real-time |
15.26
EUR
| +0.55% | 6 |
Deutsche Boerse AG
EJAP
| EJAP | Real-time |
15.19
EUR
| -0.12% | 0 |
London S.E.
0E4H
| 0E4H | Delayed quote |
9.553
EUR
| 0.00% | 0 |
Börse Stuttgart
EJAP
| EJAP | Delayed quote |
15.21
EUR
| +1.01% | 0 |
Swiss Exchange
EJAP
| EJAP | Delayed quote |
15.25
EUR
| +0.30% | 0 |
Euronext Paris
EJAH
| EJAH | Real-time |
20.09
EUR
| +0.63% | 74,082 |
Xetra
EJAH
| EJAH | Real-time |
20.11
EUR
| +0.73% | 1,468 |
BOERSE MUENCHEN
EJAH
| EJAH | Real-time |
20.1
EUR
| +0.91% | 126 |
Deutsche Boerse AG
EJAH
| EJAH | Real-time |
20.02
EUR
| +0.41% | 0 |
Borsa Italiana
EJAH
| EJAH | Real-time |
20.12
EUR
| +0.73% | 0 |
Börse Stuttgart
EJAH
| EJAH | Delayed quote |
20.02
EUR
| +1.24% | 0 |
Euronext Paris
EJAY
| EJAY | Real-time |
10,282
JPY
| +0.80% | 1 |
Euronext Paris
EJAPU
| EJAPU | Real-time |
10.9
USD
| -0.25% | 1 |
Performance
| 1 week | +2.55% | ||
| Current month | +4.70% | ||
| 1 month | +6.27% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2 080
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
22 669.09
Record volume 1
20 786
Record volume 2
6 240
Record volume 3
2
Highs and lows
1 week
10.77
10.90
1 month
10.1210.90
Indicators
Moving average 5 days
10.83
Moving average 20 days
10.42
Moving average 50 days
7.70
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-29.33%
STIM
RSI 9 days
79.30
RSI 14 days
82.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80ce3910cc9746ce27c5a.NBz_3YRIZBwevkHKdS-hAeKFCVGFFRcngWPY-coESCE.TmSdvLUtEjFq3DKjGk7PWLbgRWa0LHYSthD1wLhjP2tzRr6p7Ts-K3HsBA
| Date | Price | Volume | Daily volume |
|---|
Description
| LU2800573128 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan ESG Filtered Min TE (NTR) Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2024-05-13
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EJAPU ETF
- Quotes BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - USD
