BNP PARIBAS EASY LOW CARBON 100 EUROZONE PAB UCITS ETF- EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.29 EUR | -0.57% |
|
+0.87% | +13.31% |
| Current month | +2.11% | ||
| 1 month | +3.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 12.334 € | 12.518 € | 12.406 € | 12.29 € |
| Volume | 4 | 704 | 95 | 395 |
| Change | +1.26% | +1.49% | -0.89% | -0.94% |
| Opening | 12.34 | 12.37 | 12.41 | 12.27 |
| High | 12.34 | 12.52 | 12.41 | 12.29 |
| Low | 12.33 | 12.37 | 12.41 | 12.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ECN
| ECN | Real-time |
258.8
EUR
 | -0.33% | 1,796 |
Xetra
LCEU
| LCEU | Real-time |
258.8
EUR
| -0.35% | 638 |
Borsa Italiana
LCEU
| LCEU | Real-time |
258.8
EUR
| -0.33% | 572 |
BOERSE MUENCHEN
LCEU
| LCEU | Real-time |
258.8
EUR
| -0.29% | 7 |
Deutsche Boerse AG
LCEU
| LCEU | Real-time |
259.9
EUR
| -0.78% | 5 |
London S.E.
0E5F
| 0E5F | Delayed quote |
149.6
EUR
| 0.00% | 0 |
Swiss Exchange
LCEU
| LCEU | Delayed quote |
259
EUR
| -0.37% | 0 |
Börse Stuttgart
LCEU
| LCEU | Delayed quote |
258.8
EUR
| +0.23% | 0 |
Wiener Boerse
BP01
| BP01 | Delayed quote |
261.4
EUR
| -0.36% | 0 |
Euronext Paris
LCEZ
| LCEZ | Real-time |
12.29
EUR
| -0.57% | 395 |
BOERSE MUENCHEN
LCDE
| LCDE | Real-time |
12.29
EUR
| -0.63% | 3 |
Xetra
LCDE
| LCDE | Real-time |
12.27
EUR
| -0.60% | 1 |
Deutsche Boerse AG
LCDE
| LCDE | Real-time |
12.28
EUR
| -1.11% | 0 |
Börse Stuttgart
LCDE
| LCDE | Delayed quote |
12.25
EUR
| +0.02% | 0 |
Borsa Italiana
ELCEZ
| ELCEZ | Real-time |
12.29
EUR
| 0.00% | 0 |
Euronext Paris
ECND
| ECND | Real-time |
11.08
EUR
| -0.38% | 6 |
Performance
| 1 week | +0.87% | ||
| Current month | +2.11% | ||
| 1 month | +3.09% | ||
| 3 months | +6.87% | ||
| 6 months | +16.10% | ||
| Current year | +13.31% | ||
| 1 year | +16.05% |
Volumes
marketsDaily volume
395
Estimated daily volume
395
Avg. Volume 20 sessions
613
Daily volume ratio
0.64
Avg. Volume 20 sessions
7 533.77
Avg. Volume 20 sessions USD
8 212.86
Record volume 1
58 799
Record volume 2
48 659
Record volume 3
31 334
Highs and lows
1 week
12.18
12.52
1 month
11.9712.52
Indicators
Moving average 5 days
12.32
Moving average 20 days
12.19
Moving average 50 days
12.22
Moving average 100 days
11.97
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
65.65
RSI 14 days
61.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bc.YphMW2n_sN-qS19k5y6T8lxJ0ZXtbK-Okh9BgoatSTo.OP4gFQCr2rHtKQlR0EH1kzs4vqyjGYLp1yZ1yPHOAE079zsYDsfq5ukcGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:49 am | 12.29 | 221 | 395 |
| 07:52:54 am | 12.29 | 81 | 174 |
| 03:04:25 am | 12.27 | 18 | 93 |
| 03:04:25 am | 12.27 | 40 | 75 |
Description
| LU2194448267 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Euronext Low Carbon 100 Eurozone PAB (NTR) Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2021-10-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- LCEZ ETF
- Quotes BNP Paribas Easy Low Carbon 100 Eurozone PAB UCITS ETF- EUR
