BNP PARIBAS EASY FTSE EPRA/NAREIT DEVELOPED EUROPE UCITS ETF - D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.661 EUR | -0.40% |
|
+2.80% | +0.09% |
| Current month | +5.59% | ||
| 1 month | +5.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 7.626 € | 7.735 € | 7.701 € | 7.692 € | 7.661 € |
| Volume | 450 | 2 395 | 260 | 7 655 | 8 404 |
| Change | +2.33% | +1.43% | -0.44% | -0.12% | -0.40% |
| Opening | 7.49 | 7.63 | 7.76 | 7.71 | 7.674 |
| High | 7.63 | 7.74 | 7.76 | 7.73 | 7.685 |
| Low | 7.49 | 7.63 | 7.70 | 7.68 | 7.654 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EEP
| EEP | Real-time |
7.661
EUR
 | -0.40% | 8,404 |
London S.E.
0E48
| 0E48 | Delayed quote |
7.49
EUR
| -26.28% | 1,533 |
BOERSE MUENCHEN
EEP
| EEP | Real-time |
7.658
EUR
| -0.31% | 2 |
| EEP | Real-time |
7.712
EUR
| +0.01% | 0 | |
Xetra
EEP
| EEP | Real-time |
7.667
EUR
| -0.42% | 0 |
Swiss Exchange
EEEP
| EEEP | Delayed quote |
7.677
EUR
| -0.39% | 0 |
Börse Stuttgart
EEP
| EEP | Delayed quote |
7.648
EUR
| -0.01% | 0 |
Euronext Paris
EEEH
| EEEH | Real-time |
7.682
EUR
| -0.07% | 1 |
Xetra
ZSRL
| ZSRL | Real-time |
7.67
EUR
| -0.39% | 157 |
Swiss Exchange
EEEH
| EEEH | Delayed quote |
7.709
EUR
| +0.30% | 0 |
Deutsche Boerse AG
ZSRL
| ZSRL | Real-time |
7.706
EUR
| +0.22% | 0 |
Börse Stuttgart
ZSRL
| ZSRL | Delayed quote |
7.653
EUR
| -0.03% | 0 |
BOERSE MUENCHEN
ZSRL
| ZSRL | Real-time |
7.677
EUR
| -0.05% | 0 |
Performance
| 1 week | +3.39% | ||
| Current month | +5.59% | ||
| 1 month | +5.40% | ||
| 3 months | +9.04% | ||
| 6 months | +4.45% | ||
| Current year | +0.50% | ||
| 1 year | +18.54% | ||
| 3 years | -29.41% | ||
| 5 years | -22.45% | ||
| 10 years | -7.70% |
Volumes
marketsDaily volume
8 404
Estimated daily volume
8 404
Avg. Volume 20 sessions
1 853
Daily volume ratio
4.54
Avg. Volume 20 sessions
14 195.83
Avg. Volume 20 sessions USD
15 452.59
Record volume 1
3 466 179
Record volume 2
2 278 683
Record volume 3
2 008 750
Highs and lows
1 week
7.43
7.76
1 month
7.217.76
3 years
5.8411.63
5 years
5.8411.96
10 years
5.8411.96
Indicators
Moving average 5 days
7.64
Moving average 20 days
7.40
Moving average 50 days
7.49
Moving average 100 days
7.30
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
70.58
RSI 14 days
64.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a146.QzRXs1OMDc9f_sC_4rz2X-kHW_iYS5enlw3QsAqpkH8.DXo_2hzBR55vx47clNKOJqxBKMvRJ_XmoTjl1EmYxwwLQiCKDNN-iQu4jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 7.661 | 4,691 | 8,405 |
| 11:35:11 am | 7.661 | 3,127 | 3,714 |
| 11:26:20 am | 7.657 | 1 | 587 |
| 10:12:23 am | 7.654 | 169 | 586 |
| 08:31:44 am | 7.685 | 416 | 417 |
Description
| LU1291091228 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-03-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 34 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 43 M€ |
| AuM 6 months | 50 M€ |
| AuM 12 months | 55 M€ |
- Stock Market
- ETF
- EEP ETF
- Quotes BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF - D - EUR
