BNP PARIBAS EASY EURO STOXX 50 UCITS ETF - C - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.32 EUR | -1.16% |
|
+0.14% | +11.08% |
| Current month | +1.56% | ||
| 1 month | -1.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 15.512 € | 15.558 € | 15.534 € | 15.504 € | 15.32 € |
| Volume | 48 685 | 11 743 | 54 330 | 31 449 | 4 512 |
| Change | +1.37% | +0.30% | -0.15% | -0.19% | -1.16% |
| Opening | 15.39 | 15.52 | 15.59 | 15.52 | 15.44 |
| High | 15.52 | 15.57 | 15.65 | 15.69 | 15.47 |
| Low | 15.37 | 15.52 | 15.49 | 15.50 | 15.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ETDD
| ETDD | Real-time |
15.32
EUR
 | -1.16% | 4,512 |
London S.E.
0XDX
| 0XDX | Delayed quote |
15.39
EUR
| -2.64% | 39,236 |
Xetra
ETDD
| ETDD | Real-time |
15.33
EUR
| -1.14% | 618 |
BOERSE MUENCHEN
ETDD
| ETDD | Real-time |
15.33
EUR
| -1.01% | 3 |
Deutsche Boerse AG
ETDD
| ETDD | Real-time |
15.43
EUR
| -0.53% | 0 |
Swiss Exchange
ETDD
| ETDD | Delayed quote |
15.53
EUR
| -0.06% | 0 |
Börse Stuttgart
ETDD
| ETDD | Delayed quote |
15.33
EUR
| -0.93% | 0 |
Euronext Paris
ETBB
| ETBB | Real-time |
12.2
EUR
| -1.12% | 1,505 |
London S.E.
0XE1
| 0XE1 | Delayed quote |
8.521
EUR
| +5.97% | 35,000 |
Xetra
ETBB
| ETBB | Real-time |
12.22
EUR
| -0.88% | 1,204 |
Deutsche Boerse AG
ETBB
| ETBB | Real-time |
12.27
EUR
| -0.58% | 0 |
Swiss Exchange
ETBB
| ETBB | Delayed quote |
12.35
EUR
| -0.10% | 0 |
Börse Stuttgart
ETBB
| ETBB | Delayed quote |
12.19
EUR
| -0.91% | 0 |
BOERSE MUENCHEN
ETBB
| ETBB | Real-time |
12.2
EUR
| -1.05% | 0 |
Performance
| 1 week | +0.86% | ||
| Current month | +1.56% | ||
| 1 month | -1.54% | ||
| 3 months | +0.39% | ||
| 6 months | +13.32% | ||
| Current year | +12.38% | ||
| 1 year | +20.67% | ||
| 3 years | +36.58% | ||
| 5 years | +61.79% |
Volumes
marketsDaily volume
4 512
Estimated daily volume
5 205
Avg. Volume 20 sessions
119 100
Daily volume ratio
0.04
Avg. Volume 20 sessions
1 825 088.40
Avg. Volume 20 sessions USD
1 974 380.63
Record volume 1
3 613 946
Record volume 2
3 043 632
Record volume 3
3 027 684
Highs and lows
1 week
15.18
15.69
1 month
15.0415.74
3 years
9.6015.85
5 years
6.2915.85
Indicators
Moving average 5 days
15.48
Moving average 20 days
15.38
Moving average 50 days
15.50
Moving average 100 days
15.32
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
57.27
RSI 14 days
53.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e3be38dbd.6UFsEergKr-qHZLqhp_tMxsIptg6nibpa_w8o_MXmNg.jGw6Z52DR_vLTvag69yGXlNjlLp362iqApZa-bRjq5yRMiZmkIRJxZJfpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:00 am | 15.32 | 70 | 4,512 |
| 10:21:24 am | 15.34 | 1 | 4,442 |
| 10:00:45 am | 15.34 | 6 | 4,441 |
| 09:55:44 am | 15.34 | 25 | 4,435 |
| 09:52:43 am | 15.34 | 33 | 4,410 |
| 09:52:43 am | 15.34 | 1 | 4,377 |
| 09:51:05 am | 15.36 | 1 | 4,376 |
| 09:51:05 am | 15.36 | 1 | 4,375 |
| 09:42:44 am | 15.36 | 15 | 4,374 |
| 09:38:14 am | 15.36 | 1 | 4,359 |
ETF Ratings
 |
Description
| FR0012739431 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2005-10-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 459 M€ |
|---|---|
| AuM 1M | 435 M€ |
| AuM 3 months | 471 M€ |
| AuM 6 months | 353 M€ |
| AuM 12 months | 287 M€ |
- Stock Market
- ETF
- ETDD ETF
- Quotes BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR
