ETF ETBB BNP PARIBAS EASY EURO STOXX 50 UCITS ETF - C/D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR

ETF

ETBB

FR0012740983

Real-time BOERSE MUENCHEN
Other stock markets
 02:17:06 2024-07-09 pm EDT 		5-day change 1st Jan Change
12.17 EUR -1.31% Intraday chart for BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR -0.13% +7.64%
Current month+1.62%
1 month-1.50%

Quotes 5-day view

Real-time BOERSE MUENCHEN
BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR(ETBB) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 12.322 € 12.374 € 12.356 € 12.328 € 12.17 €
Volume 0 6 4 25 0
Change +1.15% +0.42% -0.15% -0.23% -1.31%
Opening 12.23 12.32 12.37 12.32 12.33
High 12.34 12.39 12.44 12.46 12.33
Low 12.23 12.32 12.32 12.32 12.15

Other stock markets

Markets Price Change Volume
Euronext Paris ETDD
ETDD Real-time 15.29 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-1.41% 63,815
London S.E. 0XDX
0XDX Delayed quote 15.39 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-2.64% 39,236
Xetra ETDD
ETDD Real-time 15.29 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-1.39% 918
BOERSE MUENCHEN ETDD
ETDD Real-time 15.3 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-1.25% 3
Deutsche Boerse AG ETDD
ETDD Real-time 15.43 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-0.53% 0
Swiss Exchange ETDD
ETDD Delayed quote 15.31 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-1.40% 0
Börse Stuttgart ETDD
ETDD Delayed quote 15.29 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-1.20% 0
Euronext Paris ETBB
ETBB Real-time 12.16 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR-1.43% 1,794
London S.E. 0XE1
0XE1 Delayed quote 8.521 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR+5.97% 35,000
Xetra ETBB
ETBB Real-time 12.16 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR-1.39% 1,512
Deutsche Boerse AG ETBB
ETBB Real-time 12.27 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR-0.58% 0
Swiss Exchange ETBB
ETBB Delayed quote 12.18 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR-1.36% 0
Börse Stuttgart ETBB
ETBB Delayed quote 12.16 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR-1.20% 0
BOERSE MUENCHEN ETBB
ETBB Real-time 12.17 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR-1.31% 0

Performance

1 week+0.70%
Current month+1.62%
1 month-1.50%
3 months-2.44%
6 months+9.82%
Current year+9.08%
1 year+17.01%
3 years+25.17%
5 years+40.47%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
68
Daily volume ratio
0.00
Avg. Volume 20 sessions
827.29
Avg. Volume 20 sessions USD
894.27
Record volume 1
14 000
Record volume 2
6 000
Record volume 3
5 410

Highs and lows

1 week
12.08
Extreme 12.084
12.46
1 month
11.96
Extreme 11.958
12.49
3 years
8.14
Extreme 8.139
12.95
5 years
5.82
Extreme 5.817
12.95

Indicators

Moving average 5 days
12.31
Moving average 20 days
12.24
Moving average 50 days
12.52
Moving average 100 days
12.47
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
55.33
RSI 14 days
50.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

FR0012740983
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Dividend Policy C/D
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2015-07-26
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 135 M€
AuM 1M 141 M€
AuM 3 months 132 M€
AuM 6 months 103 M€
AuM 12 months 152 M€
  1. Stock Market
  2. ETF
  3. ETBB ETF
  4. Quotes BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR