ETF ETDD BNP PARIBAS EASY EURO STOXX 50 UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR

ETF

ETDD

FR0012739431

Real-time BOERSE MUENCHEN
Other stock markets
 02:17:02 2024-07-09 pm EDT 		5-day change 1st Jan Change
15.3 EUR -1.25% Intraday chart for BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR -0.10% +10.78%
Current month+1.53%
1 month-1.53%

Quotes 5-day view

Real-time BOERSE MUENCHEN
BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR(ETDD) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 15.494 € 15.558 € 15.534 € 15.49 € 15.3 €
Volume 57 6 138 3 3
Change +1.19% +0.41% -0.15% -0.28% -1.25%
Opening 15.38 15.49 15.56 15.49 15.49
High 15.51 15.57 15.64 15.67 15.49
Low 15.38 15.48 15.49 15.49 15.28

Other stock markets

Markets Price Change Volume
Euronext Paris ETDD
ETDD Real-time 15.29 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-1.41% 63,815
London S.E. 0XDX
0XDX Delayed quote 15.39 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-2.64% 39,236
Xetra ETDD
ETDD Real-time 15.29 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-1.39% 918
BOERSE MUENCHEN ETDD
ETDD Real-time 15.3 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-1.25% 3
Deutsche Boerse AG ETDD
ETDD Real-time 15.43 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-0.53% 0
Swiss Exchange ETDD
ETDD Delayed quote 15.31 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-1.40% 0
Börse Stuttgart ETDD
ETDD Delayed quote 15.29 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-1.20% 0
Euronext Paris ETBB
ETBB Real-time 12.16 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR-1.43% 1,794
London S.E. 0XE1
0XE1 Delayed quote 8.521 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR+5.97% 35,000
Xetra ETBB
ETBB Real-time 12.16 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR-1.39% 1,512
Deutsche Boerse AG ETBB
ETBB Real-time 12.27 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR-0.58% 0
Swiss Exchange ETBB
ETBB Delayed quote 12.18 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR-1.36% 0
Börse Stuttgart ETBB
ETBB Delayed quote 12.16 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR-1.20% 0
BOERSE MUENCHEN ETBB
ETBB Real-time 12.17 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR-1.31% 0

Performance

1 week+0.64%
Current month+1.53%
1 month-1.53%
3 months+0.36%
6 months+12.98%
Current year+12.18%
1 year+20.36%
3 years+36.76%
5 years+61.86%

Volumes

markets
Daily volume
3
Estimated daily volume
4
Avg. Volume 20 sessions
17
Daily volume ratio
0.21
Avg. Volume 20 sessions
260.03
Avg. Volume 20 sessions USD
281.08
Record volume 1
11 752
Record volume 2
11 230
Record volume 3
11 230

Highs and lows

1 week
15.20
Extreme 15.196
15.67
1 month
15.04
Extreme 15.036
15.71
3 years
9.63
Extreme 9.633
15.83
5 years
6.35
Extreme 6.345
15.83

Indicators

Moving average 5 days
15.48
Moving average 20 days
15.39
Moving average 50 days
15.50
Moving average 100 days
15.35
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
57.23
RSI 14 days
53.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

FR0012739431
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2005-10-10
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 459 M€
AuM 1M 435 M€
AuM 3 months 471 M€
AuM 6 months 353 M€
AuM 12 months 287 M€
  1. Stock Market
  2. ETF
  3. ETDD ETF
  4. Quotes BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR