BNP PARIBAS EASY ECPI GLOBAL ESG BLUE ECONOMY UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.21 EUR | +0.19% |
|
+1.25% | +11.26% |
| 1 month | -1.19% | ||
| 3 months | +5.96% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 16.12 € | 16.244 € | 16.316 € | 16.18 € | 16.21 € |
| Volume | 163 | 772 | 1 233 | 184 | 199 |
| Change | +0.69% | +0.77% | +0.44% | -0.83% | +0.19% |
| Opening | 16.11 | 16.16 | 16.21 | 16.27 | 16.09 |
| High | 16.12 | 16.27 | 16.32 | 16.27 | 16.12 |
| Low | 16.09 | 16.11 | 16.21 | 16.14 | 16.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BLUE
| BLUE | Real-time |
16.24
EUR
 | +0.52% | 1,755 |
Xetra
BJLE
| BJLE | Real-time |
16.2
EUR
| +0.37% | 895 |
BOERSE MUENCHEN
BJLE
| BJLE | Real-time |
16.21
EUR
| +1.29% | 350 |
Borsa Italiana
OCEAN
| OCEAN | Real-time |
16.21
EUR
| +0.19% | 199 |
Deutsche Boerse AG
BJLE
| BJLE | Real-time |
16.09
EUR
| -0.95% | 0 |
Börse Stuttgart
BJLE
| BJLE | Delayed quote |
16.15
EUR
| +0.94% | 0 |
Swiss Exchange
BLUE
| BLUE | Delayed quote |
16.17
EUR
| +0.11% | 0 |
Xetra
ASR1
| ASR1 | Real-time |
11.79
USD
| +0.12% | 2,259 |
Euronext Paris
BLUSD
| BLUSD | Real-time |
11.7
USD
| -0.70% | 1 |
Swiss Exchange
BLUSD
| BLUSD | Delayed quote |
11.8
USD
| -0.74% | 0 |
Performance
| 1 week | +1.25% | ||
| 1 month | -1.19% | ||
| 3 months | +5.96% | ||
| 6 months | +10.30% | ||
| Current year | +11.26% | ||
| 1 year | +15.23% | ||
| 3 years | +20.13% |
Volumes
marketsDaily volume
199
Estimated daily volume
199
Avg. Volume 20 sessions
658
Daily volume ratio
0.30
Avg. Volume 20 sessions
10 666.18
Avg. Volume 20 sessions USD
11 624.75
Record volume 1
524 097
Record volume 2
324 160
Record volume 3
176 643
Highs and lows
1 week
16.09
16.32
1 month
16.0116.54
3 years
12.1816.75
Indicators
Moving average 5 days
16.17
Moving average 20 days
16.27
Moving average 50 days
16.36
Moving average 100 days
15.93
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
56.22
RSI 14 days
52.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0da1c0f57f5.6mIh4iSDDXQ0Hb8iVgwn6Jts9VIvi4o8GLCDT6pl35I.3wh322X3aTkBbYpaEjtMsa8imhh_6u0NetjiF9IfufOLN0aFVcljJkwq0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:28 am | 16.09 | 136 | 199 |
| 05:26:27 am | 16.12 | 51 | 63 |
| 05:21:36 am | 16.12 | 4 | 12 |
ETF Ratings
 |
Description
| LU2194447293 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ECPI Global ESG Blue Economy NTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-09-13
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 165 M€ |
|---|---|
| AuM 1M | 158 M€ |
| AuM 3 months | 173 M€ |
| AuM 6 months | 178 M€ |
| AuM 12 months | 192 M€ |
- Stock Market
- ETF
- OCEAN ETF
- Quotes BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF Acc - EUR
