BMO US HIGH DIVIDEND COVERED CALL ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.52 CAD | +0.47% |
|
+0.09% | +8.34% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 23.29 $ | 23.29 $ | 23.24 $ | 23.41 $ | 23.52 $ |
| Volume | 59 286 | 16 910 | 377 222 | 11 933 | 17 049 |
| Change | -0.89% | 0.00% | -0.21% | +0.73% | +0.47% |
| Opening | 23.31 | 23.35 | 23.21 | 23.29 | 23.47 |
| High | 23.31 | 23.35 | 23.30 | 23.41 | 23.54 |
| Low | 23.21 | 23.24 | 23.21 | 23.24 | 23.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ZWH
| ZWH | Delayed quote |
23.52
CAD
 | +0.47% | 17,049 |
Toronto S.E.
ZWH.U
| ZWH.U | Delayed quote |
23.5
USD
| +0.47% | 2,705 |
| Delayed quote |
23.25
USD
| -0.51% | 100 |
Performance
| 1 week | +0.52% | ||
| Current month | +0.52% | ||
| 1 month | -0.09% | ||
| 3 months | +1.87% | ||
| 6 months | +6.31% | ||
| Current year | +7.83% | ||
| 1 year | +9.85% | ||
| 3 years | +6.94% | ||
| 5 years | +13.70% | ||
| 10 years | +49.58% |
Volumes
marketsDaily volume
17 049
Estimated daily volume
17 049
Avg. Volume 20 sessions
51 265
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
1 205 752.80
Avg. Volume 20 sessions USD
883 696.23
Record volume 1
718 521
Record volume 2
377 222
Record volume 3
367 467
Highs and lows
1 week
23.21
23.55
1 month
23.2023.71
3 years
19.7523.90
5 years
14.3623.90
10 years
14.3623.90
Indicators
Moving average 5 days
23.35
Moving average 20 days
23.39
Moving average 50 days
23.27
Moving average 100 days
23.10
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
41.66
RSI 14 days
45.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ff26.ZHG6CEZSnCpd_3z180ukEur-7479ku-FhZZcRGxXIWk.AAHqfgoE8nNtxzWGiQb8S52Rmeq33NnnsMFvAS0xawEeN_IlCAfxei-ZHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:00 pm | 23.52 | 100 | 16,600 |
| 03:51:17 pm | 23.53 | 100 | 16,500 |
| 03:48:12 pm | 23.51 | 200 | 16,400 |
| 03:48:12 pm | 23.51 | 200 | 16,200 |
| 03:48:12 pm | 23.51 | 200 | 16,000 |
| 03:45:23 pm | 23.51 | 200 | 15,800 |
| 03:41:01 pm | 23.52 | 1,100 | 15,600 |
| 03:41:01 pm | 23.52 | 1,200 | 14,500 |
| 03:41:01 pm | 23.52 | 3,800 | 13,300 |
| 03:41:01 pm | 23.52 | 200 | 9,500 |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2014-02-13
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 703 M€ |
|---|---|
| AuM 1M | 694 M€ |
| AuM 3 months | 692 M€ |
| AuM 6 months | 682 M€ |
| AuM 12 months | 671 M€ |
- Stock Market
- ETF
- ZWH ETF
- Quotes BMO US High Dividend Covered Call ETF - CAD
