ETF ZDV BMO CANADIAN DIVIDEND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMO Canadian Dividend ETF - CAD

ETF

ZDV

CA05590R1055

Market Closed - Toronto S.E.
Other stock markets
 03:59:53 2024-07-11 pm EDT 		5-day change 1st Jan Change
20.33 CAD +0.84% Intraday chart for BMO Canadian Dividend ETF - CAD +1.25% +3.78%
2020 BMO Canadian Dividend ETF Declares Monthly Cash Distribution for the Month of December 2020, Payable on January 05, 2021 CI
2020 BMO Canadian Dividend ETF Declares Monthly Cash Distribution for the Month of November 2020, Payable on December 3, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BMO Canadian Dividend ETF - CAD(ZDV) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 19.94 $ 19.9 $ 20.16 $ 20.33 $
Volume 26 373 20 990 40 497 46 300
Change +0.20% -0.20% +1.31% +0.84%
Opening 19.90 19.94 19.94 20.22
High 19.95 19.96 20.16 20.36
Low 19.85 19.85 19.94 20.22

Other stock markets

Markets Price Change Volume
Toronto S.E. ZDV
ZDV Delayed quote 20.33 CAD ETF BMO Canadian Dividend ETF - CAD+0.84% 46,300

Performance

1 week+1.25%
Current month+2.62%
1 month+1.19%
3 months+1.25%
6 months+4.10%
Current year+3.78%
1 year+8.02%
3 years+7.57%
5 years+18.54%
10 years+10.61%

Volumes

markets
Daily volume
46 300
Estimated daily volume
46 300
Avg. Volume 20 sessions
38 290
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
778 435.70
Avg. Volume 20 sessions USD
571 052.65
Record volume 1
825 156
Record volume 2
693 802
Record volume 3
631 291

Highs and lows

1 week
19.85
Extreme 19.85
20.36
1 month
19.59
Extreme 19.59
20.36
3 years
17.42
Extreme 17.42
22.16
5 years
10.47
Extreme 10.47
22.16
10 years
10.47
Extreme 10.47
22.16

Indicators

Moving average 5 days
20.00
Moving average 20 days
19.86
Moving average 50 days
20.17
Moving average 100 days
20.08
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
47.47
RSI 14 days
46.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed39639.5u-8VxTJnHGJ0oq7eCUitqKZbRGTjOjbI4WfAvq3-uI.jtnRDna5yjDsi_3dDF0T7sfoC2bFx4qQVrHlTcPAko6QnfIcef_dQ_OL4Q
DatePriceVolumeDaily volume
03:59:53 pm 20.33 100 45,500
03:50:02 pm 20.35 100 45,400
03:50:02 pm 20.35 100 45,300
03:48:31 pm 20.35 100 45,200
03:48:31 pm 20.35 100 45,100
03:38:31 pm 20.35 100 45,000
03:33:34 pm 20.36 300 44,900
03:33:31 pm 20.34 300 44,600
03:32:05 pm 20.35 100 44,300
03:30:42 pm 20.34 200 44,200

Description

CA05590R1055
Total Expense Ratio 0.39%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
2011-10-26
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 661 M€
AuM 1M 650 M€
AuM 3 months 676 M€
AuM 6 months 678 M€
AuM 12 months 661 M€
  1. Stock Market
  2. ETF
  3. ZDV ETF
  4. Quotes BMO Canadian Dividend ETF - CAD