ETF HJPN BETASHARES JAPAN ETF - CURRENCY HEDGED - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BetaShares Japan ETF - Currency Hedged - AUD

ETF

HJPN

AU00000HJPN5

Market Closed - Australian S.E.
Other stock markets
 01:57:37 2024-06-28 am EDT 		5-day change 1st Jan Change
21.5 AUD +0.51% Intraday chart for BetaShares Japan ETF - Currency Hedged - AUD +3.17% +24.85%
2020 BetaShares Japan ETF - Currency Hedged Announces Estimated Semi Annual Distribution for the Period Ending December 2020, Payable on 19 January 2021 CI
2020 BetaShares Japan ETF - Currency Hedged Announces Earnings Results for the Six Months Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Australian S.E.
BetaShares Japan ETF - Currency Hedged - AUD(HJPN) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 21.31 $ 21.47 $ 21.39 $ 21.5 $
Volume 22 786 13 928 16 737 109 690
Change +1.57% +0.75% -0.37% +0.51%
Opening 21.15 21.30 21.69 21.63
High 21.32 21.56 21.69 21.70
Low 21.11 21.30 21.30 21.45

Other stock markets

Markets Price Change Volume
Australian S.E. HJPN
HJPN Delayed quote 21.5 AUD ETF BetaShares Japan ETF - Currency Hedged - AUD+0.51% 109,690

Performance

1 week+3.17%
Current month+1.61%
1 month+1.80%
3 months+1.70%
6 months+24.57%
Current year+24.85%
1 year+24.93%
3 years+29.83%
5 years+86.15%

Volumes

markets
Daily volume
109 690
Estimated daily volume
109 690
Avg. Volume 20 sessions
37 096
Daily volume ratio
2.96
Avg. Volume 20 sessions AUD
797 564.00
Avg. Volume 20 sessions USD
531 656.16
Record volume 1
773 889
Record volume 2
471 758
Record volume 3
464 058

Highs and lows

1 week
20.78
Extreme 20.78
21.70
1 month
20.49
Extreme 20.49
21.70
3 years
12.80
Extreme 12.8
21.70
5 years
8.98
Extreme 8.98
21.70

Indicators

Moving average 5 days
21.33
Moving average 20 days
21.03
Moving average 50 days
20.86
Moving average 100 days
20.58
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
63.14
RSI 14 days
58.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa6a09a1fa4270b5689813e1835.OseXt7-L2zeO8i0OnmnwO5J9rXZREHYjZe8RPxEpznk.Zaug7-bookH8mldDp1-8b8QW5hsGWg9QE7sjd0JLjCZAqMXD3uSrbs2nfA
DatePriceVolumeDaily volume
01:57:37 am 21.5 167 109,690
01:57:26 am 21.5 33 109,523
01:52:51 am 21.5 698 109,490
01:50:14 am 21.49 4,000 108,792
01:47:22 am 21.45 28,218 104,792
01:47:22 am 21.45 33 76,574
01:47:22 am 21.45 90 76,541
01:47:22 am 21.45 25 76,451
01:47:22 am 21.45 2,475 76,426
01:47:22 am 21.45 4,315 73,951

Description

AU00000HJPN5
Total Expense Ratio 0.56%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying WisdomTree Japan Hedged Equity Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2016-05-09
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 90 M€
AuM 1M 85 M€
AuM 3 months 80 M€
AuM 6 months 58 M€
AuM 12 months 43 M€
  1. Stock Market
  2. ETF
  3. HJPN ETF
  4. Quotes BetaShares Japan ETF - Currency Hedged - AUD