AVANTIS U.S. SMALL CAP VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.72 USD | +1.09% |
|
+1.17% | -0.09% |
| Current month | -3.58% | ||
| 1 month | -2.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 88.53 $ | 88.58 $ | 88.75 $ | 89.72 $ |
| Volume | 651 841 | 1 968 460 | 1 304 048 | 854 052 |
| Change | -0.84% | +0.06% | +0.19% | +1.09% |
| Opening | 89.30 | 88.18 | 88.69 | 89.28 |
| High | 89.30 | 88.60 | 88.77 | 90.10 |
| Low | 88.26 | 87.87 | 88.18 | 89.03 |
Other stock markets
Performance
| 1 week | +1.17% | ||
| Current month | -3.58% | ||
| 1 month | -2.31% | ||
| 3 months | -4.26% | ||
| 6 months | -1.23% | ||
| Current year | -0.09% | ||
| 1 year | +17.47% | ||
| 3 years | +18.60% |
Volumes
marketsDaily volume
854 052
Estimated daily volume
854 052
Avg. Volume 20 sessions
728 247
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
65 338 320.84
Record volume 1
3 543 091
Record volume 2
2 944 393
Record volume 3
2 607 755
Highs and lows
1 week
87.87
90.10
1 month
87.2593.81
3 years
65.1194.14
Indicators
Moving average 5 days
88.97
Moving average 20 days
89.79
Moving average 50 days
90.54
Moving average 100 days
90.05
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
42.67
RSI 14 days
43.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa7b2ee437aa8fb785f73a56a69.en-mUn4xZodjRLKoVLx0zDVp6k_Qs-RKphMAk-HsoSE.MijOHA1LCbY8B_D8IfBG9AQ9mBeghrEE1UdswbXU51IDL_F_NwEU4yIK4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 89.72 | 3,387 | 772,444 |
| 03:59:59 pm | 89.68 | 206 | 769,057 |
| 03:59:53 pm | 89.65 | 113 | 768,851 |
| 03:59:53 pm | 89.65 | 100 | 768,738 |
| 03:59:53 pm | 89.65 | 100 | 768,638 |
| 03:59:53 pm | 89.66 | 100 | 768,538 |
| 03:59:49 pm | 89.67 | 131 | 768,438 |
| 03:59:45 pm | 89.66 | 100 | 768,307 |
| 03:59:31 pm | 89.66 | 176 | 768,207 |
| 03:59:27 pm | 89.64 | 100 | 768,031 |
Description
| US0250728773 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-23
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 10,644 M€ |
|---|---|
| AuM 1M | 9,979 M€ |
| AuM 3 months | 9,304 M€ |
| AuM 6 months | 7,082 M€ |
| AuM 12 months | 5,017 M€ |
- Stock Market
- ETF
- AVUV ETF
- Quotes Avantis U.S. Small Cap Value ETF - USD
