ETF US57 AMUNDI US TREASURY BOND 3-7Y UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD

ETF

US57

LU1407888996

Market Closed - London S.E.
Other stock markets
 11:35:00 2024-07-12 am EDT 		5-day change 1st Jan Change
8,268 GBX -0.56% Intraday chart for Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD -0.89% -0.74%
2020 Lyxor Core US Treasury 3-7Y (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor UCITS ETF iBoxx $ Treasuries 5-7Y (DR) UCITS ETF Announces Distributions, Payable on July 17, 2017 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD(US57) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 8341 p 8312.5 p 8314 p 8267.5 p
Volume 0 0 0 224
Change +0.25% -0.34% +0.02% -0.56%
Opening 8,341.00 8,312.50 8,314.00 8,274.00
High 8,341.00 8,312.50 8,314.00 8,274.00
Low 8,341.00 8,312.50 8,314.00 8,267.50

Other stock markets

Markets Price Change Volume
Euronext Paris US37
US37 Real-time 98.72 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.09% 1
Borsa Italiana US57
US57 Real-time 98.46 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.36% 593
Swiss Exchange LYUS37
LYUS37 Delayed quote 107.3 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.10% 278
London S.E. US57
US57 Delayed quote 8,268 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.56% 224
London S.E. US57
US57 Delayed quote 107.4 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.04% 0
Swiss Exchange LYUS37/US
LYUS37/US End-of-day quote 106.1 USD ETF Lyxor US Treasury 3-7Y DR ETF+0.23% 0
Berne S.E. LYUS37
LYUS37 - CHF ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-.--% 0
Swiss Exchange LYUS37
LYUS37 Delayed quote 99.13 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.50% 0
Swiss Exchange LYUS37
LYUS37 Delayed quote 83.52 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.10% 0
London S.E. U37H
U37H Delayed quote 10.42 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - GBP Hedged-0.04% 2,030
Swiss Exchange US3P
US3P Delayed quote 217.7 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Acc - USD-0.17% 758

Performance

1 week-0.89%
Current month-1.72%
1 month-0.21%
3 months-1.34%
6 months-1.04%
Current year-0.74%
1 year+2.12%
3 years-3.28%
5 years-7.82%

Highs and lows

1 week
8 267.50
Extreme 8267.5
8 341.00
1 month
8 267.50
Extreme 8267.5
8 424.00
3 years
8 045.50
Extreme 8045.5
9 687.00
5 years
8 045.50
Extreme 8045.5
10 621.00

Indicators

Moving average 5 days
8 311.10
Moving average 20 days
8 369.13
Moving average 50 days
8 328.76
Moving average 100 days
8 319.65
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
39.16
RSI 14 days
44.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9074ef2c1ec182.blFHPzacARhQRibHokvUIZM_fNQJKCmE9wL5U8plTik.CmZqbXfDZCocAFCCwA2lWfAKJqVwfGjWwkmXCoQcKHseFHdyTMxoSQd2Hg
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1407888996
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg US Treasury 3-7 Year Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-11-09
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 65 M€
AuM 1M 70 M€
AuM 3 months 78 M€
AuM 6 months 78 M€
AuM 12 months 73 M€
  1. Stock Market
  2. ETF
  3. US57 ETF
  4. Quotes Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD