ETF US37 AMUNDI US TREASURY BOND 3-7Y UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD

ETF

US37

LU1407888996

Market Closed - Euronext Paris
Other stock markets
 03:04:28 2024-07-12 am EDT 		5-day change 1st Jan Change
98.72 EUR -0.09% Intraday chart for Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD +0.35% +2.78%
2020 Lyxor Core US Treasury 3-7Y (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor UCITS ETF iBoxx $ Treasuries 5-7Y (DR) UCITS ETF Announces Distributions, Payable on July 17, 2017 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD(US37) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 98.69 € 98.63 € 98.51 € 98.72 €
Volume 2 651 270 1
Change +0.28% -0.06% -0.12% +0.21%
Opening 98.55 98.66 98.69 98.72
High 98.69 98.68 98.69 98.72
Low 98.55 98.63 98.51 98.72

Other stock markets

Markets Price Change Volume
Euronext Paris US37
US37 Real-time 98.72 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.09% 1
Borsa Italiana US57
US57 Real-time 98.46 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.36% 593
Swiss Exchange LYUS37
LYUS37 Delayed quote 107.3 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.10% 278
London S.E. US57
US57 Delayed quote 8,268 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.56% 224
London S.E. US57
US57 Delayed quote 107.4 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.04% 0
Swiss Exchange LYUS37/US
LYUS37/US End-of-day quote 106.1 USD ETF Lyxor US Treasury 3-7Y DR ETF+0.23% 0
Berne S.E. LYUS37
LYUS37 - CHF ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-.--% 0
Swiss Exchange LYUS37
LYUS37 Delayed quote 99.13 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.50% 0
Swiss Exchange LYUS37
LYUS37 Delayed quote 83.52 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.10% 0
London S.E. U37H
U37H Delayed quote 10.42 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - GBP Hedged-0.04% 2,030
Swiss Exchange US3P
US3P Delayed quote 217.7 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Acc - USD-0.17% 758

Performance

1 week+0.35%
Current month-0.66%
1 month+0.39%
3 months+0.53%
6 months+1.69%
Current year+2.78%
1 year+4.03%
3 years-1.34%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
96
Daily volume ratio
0.01
Avg. Volume 20 sessions
9 477.12
Avg. Volume 20 sessions USD
10 335.18
Record volume 1
42 042
Record volume 2
12 138
Record volume 3
11 568

Highs and lows

1 week
98.41
Extreme 98.41
98.72
1 month
98.15
Extreme 98.15
99.64
3 years
93.89
Extreme 93.89
108.27

Indicators

Moving average 5 days
98.59
Moving average 20 days
99.00
Moving average 50 days
98.00
Moving average 100 days
97.56
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
46.26
RSI 14 days
49.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b13abd25bc4bc80b86.cWCLz0JnxBcmzwQdcGreD9y-IcvhBSOTaAVrvrdQgb0.PlPSmw0khn5npkJyXQaIP7_WeIiubXfFPSgSjOIc548eFs-OCz-Fe3SAaw
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1407888996
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg US Treasury 3-7 Year Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-11-09
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 65 M€
AuM 1M 70 M€
AuM 3 months 78 M€
AuM 6 months 78 M€
AuM 12 months 73 M€
  1. Stock Market
  2. ETF
  3. US37 ETF
  4. Quotes Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD