ETF US57 AMUNDI US TREASURY BOND 3-7Y UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD

ETF

US57

LU1407888996

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-12 am EDT 		5-day change 1st Jan Change
98.46 EUR -0.36% Intraday chart for Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD -0.20% +2.39%
2020 Lyxor Core US Treasury 3-7Y (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor UCITS ETF iBoxx $ Treasuries 5-7Y (DR) UCITS ETF Announces Distributions, Payable on July 17, 2017 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD(US57) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 98.61 € 98.61 € 98.82 € 98.46 €
Volume 5 1 075 716 593
Change +0.07% 0.00% +0.21% -0.36%
Opening 98.61 98.64 98.53 98.77
High 98.61 98.76 98.82 98.77
Low 98.61 98.61 98.49 98.46

Other stock markets

Markets Price Change Volume
Euronext Paris US37
US37 Real-time 98.72 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.09% 1
Borsa Italiana US57
US57 Real-time 98.46 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.36% 593
Swiss Exchange LYUS37
LYUS37 Delayed quote 107.3 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.10% 278
London S.E. US57
US57 Delayed quote 8,268 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.56% 224
London S.E. US57
US57 Delayed quote 107.4 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.04% 0
Swiss Exchange LYUS37/US
LYUS37/US End-of-day quote 106.1 USD ETF Lyxor US Treasury 3-7Y DR ETF+0.23% 0
Berne S.E. LYUS37
LYUS37 - CHF ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-.--% 0
Swiss Exchange LYUS37
LYUS37 Delayed quote 99.13 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.50% 0
Swiss Exchange LYUS37
LYUS37 Delayed quote 83.52 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.10% 0
London S.E. U37H
U37H Delayed quote 10.42 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - GBP Hedged-0.04% 2,030
Swiss Exchange US3P
US3P Delayed quote 217.7 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Acc - USD-0.17% 758

Performance

1 week-0.20%
Current month-0.79%
1 month+0.44%
3 months+0.43%
6 months+1.35%
Current year+2.39%
1 year+4.11%
3 years-1.58%
5 years-1.59%
10 years+23.65%

Volumes

markets
Daily volume
593
Estimated daily volume
593
Avg. Volume 20 sessions
506
Daily volume ratio
1.17
Avg. Volume 20 sessions
49 820.76
Avg. Volume 20 sessions USD
54 331.53
Record volume 1
27 984
Record volume 2
24 284
Record volume 3
23 500

Highs and lows

1 week
98.42
Extreme 98.42
98.82
1 month
98.15
Extreme 98.15
99.83
3 years
93.79
Extreme 93.79
108.21
5 years
93.79
Extreme 93.79
114.32
10 years
79.27
Extreme 79.27
114.32

Indicators

Moving average 5 days
98.61
Moving average 20 days
99.00
Moving average 50 days
97.96
Moving average 100 days
97.55
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
54.21
RSI 14 days
55.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2.IfQeo1JfVAIP1jD0YsAjdPL4hcSFdWmkGuks00ZIjEI.VYFo5AoLGzN-tV2iCLcaEp3L__W1IVDKV4xpoi0xwCFvv2yQKzMgU0OCUw
DatePriceVolumeDaily volume
11:20:03 am 98.49 25 593
08:31:59 am 98.55 20 568
04:26:36 am 98.56 48 548
03:04:08 am 98.77 300 500

ETF Ratings

Description

LU1407888996
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg US Treasury 3-7 Year Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-11-09
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 65 M€
AuM 1M 70 M€
AuM 3 months 78 M€
AuM 6 months 78 M€
AuM 12 months 73 M€
  1. Stock Market
  2. ETF
  3. US57 ETF
  4. Quotes Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD