ETF US3P AMUNDI US TREASURY BOND 3-7Y UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi US Treasury Bond 3-7Y UCITS ETF Acc - USD

ETF

US3P

LU1407888723

Market Closed - Swiss Exchange
Other stock markets
 11:35:29 2024-07-12 am EDT 		5-day change 1st Jan Change
217.7 USD -0.17% Intraday chart for Amundi US Treasury Bond 3-7Y UCITS ETF Acc - USD +0.36% +0.87%
2020 Lyxor Core US Treasury 3-7Y (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor UCITS ETF iBoxx $ Treasuries 5-7Y (DR) UCITS ETF Announces Distributions, Payable on July 17, 2017 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi US Treasury Bond 3-7Y UCITS ETF Acc - USD(US3P) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 216.63 $ 216.8 $ 218.11 $ 217.73 $
Volume 104 0 0 758
Change -0.01% +0.08% +0.60% -0.17%
Opening 216.64 216.80 218.11 217.73
High 216.64 216.80 218.11 217.73
Low 216.54 216.80 218.11 217.73

Other stock markets

Markets Price Change Volume
Euronext Paris US37
US37 Real-time 98.72 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.09% 1
Borsa Italiana US57
US57 Real-time 98.46 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.36% 593
Swiss Exchange LYUS37
LYUS37 Delayed quote 107.3 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.10% 278
London S.E. US57
US57 Delayed quote 8,268 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.56% 224
London S.E. US57
US57 Delayed quote 107.4 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.04% 0
Swiss Exchange LYUS37/US
LYUS37/US End-of-day quote 106.1 USD ETF Lyxor US Treasury 3-7Y DR ETF+0.23% 0
Berne S.E. LYUS37
LYUS37 - CHF ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-.--% 0
Swiss Exchange LYUS37
LYUS37 Delayed quote 99.13 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.50% 0
Swiss Exchange LYUS37
LYUS37 Delayed quote 83.52 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.10% 0
London S.E. U37H
U37H Delayed quote 10.42 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - GBP Hedged-0.04% 2,030
Swiss Exchange US3P
US3P Delayed quote 217.7 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Acc - USD-0.17% 758

Performance

1 week+0.36%
Current month+0.88%
1 month+0.79%
3 months+2.74%
6 months+0.54%
Current year+0.87%
1 year+3.73%

Volumes

markets
Daily volume
758
Estimated daily volume
758
Avg. Volume 20 sessions
315
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
68 584.95
Record volume 1
23 223
Record volume 2
15 378
Record volume 3
11 307

Highs and lows

1 week
216.46
Extreme 216.46
218.11
1 month
214.84
Extreme 214.84
218.11

Indicators

Moving average 5 days
217.18
Moving average 20 days
216.06
Moving average 50 days
210.37
Moving average 100 days
213.92
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
67.00
RSI 14 days
56.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4655ed7a86e3859c874f.NHnlZ2tyc5aElfL491_Gn8JJZDj3y3b5yMtOigiz3vU.QzGzPigCJOPc4LGvmB2Frpd7UGKCpQCpu7kRv3DJv4NjL4klNAQ4p833hQ
DatePriceVolumeDaily volume

Description

LU1407888723
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg US Treasury 3-7 Year Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2023-06-01
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 104 M€
AuM 1M 100 M€
AuM 3 months 90 M€
AuM 6 months 64 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. US3P ETF
  4. Quotes Amundi US Treasury Bond 3-7Y UCITS ETF Acc - USD