ETF U37H AMUNDI US TREASURY BOND 3-7Y UCITS ETF DIST - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi US Treasury Bond 3-7Y UCITS ETF Dist - GBP Hedged

ETF

U37H

LU1407889457

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-07-12 am EDT 		5-day change 1st Jan Change
10.42 GBX -0.04% Intraday chart for Amundi US Treasury Bond 3-7Y UCITS ETF Dist - GBP Hedged +0.50% +0.98%
2020 Lyxor Core US Treasury 3-7Y (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor UCITS ETF iBoxx $ Treasuries 5-7Y (DR) UCITS ETF Announces Distributions, Payable on July 17, 2017 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi US Treasury Bond 3-7Y UCITS ETF Dist - GBP Hedged(U37H) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 10.354 p 10.367 p 10.429 p 10.425 p
Volume 2 269 0 592 2 030
Change -0.12% +0.13% +0.60% -0.04%
Opening 10.36 10.37 10.42 10.43
High 10.36 10.37 10.43 10.43
Low 10.35 10.37 10.37 10.41

Other stock markets

Markets Price Change Volume
Euronext Paris US37
US37 Real-time 98.72 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.09% 1
Borsa Italiana US57
US57 Real-time 98.46 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.36% 593
Swiss Exchange LYUS37
LYUS37 Delayed quote 107.3 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.10% 278
London S.E. US57
US57 Delayed quote 8,268 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.56% 224
London S.E. US57
US57 Delayed quote 107.4 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.04% 0
Swiss Exchange LYUS37/US
LYUS37/US End-of-day quote 106.1 USD ETF Lyxor US Treasury 3-7Y DR ETF+0.23% 0
Berne S.E. LYUS37
LYUS37 - CHF ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-.--% 0
Swiss Exchange LYUS37
LYUS37 Delayed quote 99.13 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.50% 0
Swiss Exchange LYUS37
LYUS37 Delayed quote 83.52 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.10% 0
London S.E. U37H
U37H Delayed quote 10.42 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - GBP Hedged-0.04% 2,030
Swiss Exchange US3P
US3P Delayed quote 217.7 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Acc - USD-0.17% 758

Performance

1 week+0.50%
Current month+0.99%
1 month+0.92%
3 months+2.82%
6 months+0.55%
Current year+0.98%
1 year+1.60%

Volumes

markets
Daily volume
2 030
Estimated daily volume
2 030
Avg. Volume 20 sessions
3 244
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
33 818.70
Avg. Volume 20 sessions USD
33 818.70
Record volume 1
141 131
Record volume 2
99 155
Record volume 3
95 144

Highs and lows

1 week
10.35
Extreme 10.354
10.43
1 month
10.27
Extreme 10.271
10.43

Indicators

Moving average 5 days
10.39
Moving average 20 days
10.34
Moving average 50 days
10.27
Moving average 100 days
10.23
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
73.04
RSI 14 days
68.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c94d8f.haiWmM8_yKdvNo-w-JRP5C7Om_oKdMZ6_hMGKpxow2E.wP3O-ZpJkOMiQuPiotAZgE397cIyLp5OuURgQ6ULu1Dsw-Chil25611Yzg
DatePriceVolumeDaily volume
10:07:56 am 10.43 1,015 2,030

Description

LU1407889457
Total Expense Ratio 0.05%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg US Treasury 3-7 Year Index - Hedged GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2022-11-01
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 22 M€
AuM 1M 24 M€
AuM 3 months 23 M€
AuM 6 months 41 M€
AuM 12 months 21 M€
  1. Stock Market
  2. ETF
  3. U37H ETF
  4. Quotes Amundi US Treasury Bond 3-7Y UCITS ETF Dist - GBP Hedged