AMUNDI US TREASURY BOND 1-3Y UCITS ETF DIST - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.38 EUR | 0.00% |
|
+0.34% | +1.01% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 84.35 € | 84.43 € | 84.38 € | 84.38 € |
| Volume | 7 668 | 730 | 341 | 177 |
| Change | +0.04% | +0.09% | -0.06% | 0.00% |
| Opening | 84.28 | 84.40 | 84.42 | 84.43 |
| High | 84.35 | 84.43 | 84.47 | 84.43 |
| Low | 83.92 | 84.35 | 84.35 | 84.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
U13G
| U13G | Delayed quote |
7,631
GBX
 | -0.39% | 13,713 |
Borsa Italiana
US13
| US13 | Real-time |
90.77
EUR
| 0.00% | 7,226 |
London S.E.
U13G
| U13G | Delayed quote |
99.25
USD
| +0.01% | 165 |
Euronext Paris
US13
| US13 | Real-time |
91.09
EUR
| -0.11% | 1 |
Swiss Exchange
LYUS13
| LYUS13 | Delayed quote |
99.24
USD
| +0.01% | 0 |
Swiss Exchange
LYUS13/US
| LYUS13/US | End-of-day quote |
98.12
USD
| +0.24% | 0 |
Berne S.E.
LYUS13
| LYUS13 | - CHF
| -.--% | 0 | |
Swiss Exchange
LYUS13
| LYUS13 | Delayed quote |
91.14
EUR
| -0.02% | 0 |
Swiss Exchange
LYUS13
| LYUS13 | Delayed quote |
76.61
GBX
| +0.11% | 0 |
Borsa Italiana
U13H
| U13H | Real-time |
84.38
EUR
| 0.00% | 177 |
Euronext Paris
U13HK
| U13HK | Real-time |
988.2
HKD
| +0.02% | 1 |
Borsa Italiana
US1
| US1 | Real-time |
9.522
EUR
| 0.00% | 948 |
Euronext Amsterdam
U13C
| U13C | Real-time |
10.41
USD
| +0.04% | 1 |
Swiss Exchange
US1P
| US1P | Delayed quote |
10.41
USD
| +0.00% | 0 |
| Delayed quote |
9.56
EUR
| -0.02% | 0 | ||
London S.E.
U13E
| U13E | Delayed quote |
10.3
GBX
| +0.02% | 0 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.55% | ||
| 1 month | +0.60% | ||
| 3 months | +1.59% | ||
| 6 months | +1.03% | ||
| Current year | +1.01% | ||
| 1 year | +1.15% | ||
| 3 years | -7.63% | ||
| 5 years | -9.56% |
Volumes
marketsDaily volume
177
Estimated daily volume
177
Avg. Volume 20 sessions
1 067
Daily volume ratio
0.17
Avg. Volume 20 sessions
90 033.46
Avg. Volume 20 sessions USD
98 496.61
Record volume 1
155 609
Record volume 2
153 602
Record volume 3
113 740
Highs and lows
1 week
83.92
84.47
1 month
83.7384.47
3 years
81.5291.62
5 years
81.5295.00
Indicators
Moving average 5 days
84.31
Moving average 20 days
84.03
Moving average 50 days
83.75
Moving average 100 days
83.52
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
78.12
RSI 14 days
75.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2675402a17919ced.Tw-Hg5o04VMpX7ypcfq1c9dRvU-LYbA8OpnRLpDO24c.Jk6-4vhckylFGuTZHY-YI58ljj_oJdZYF_iOA8egtfN5SLD12VOHGxw8yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 84.38 | 1 | 177 |
| 05:04:38 am | 84.4 | 1 | 176 |
| 04:40:31 am | 84.43 | 29 | 175 |
| 04:23:05 am | 84.39 | 1 | 146 |
| 04:23:05 am | 84.39 | 3 | 145 |
Description
| LU1407887329 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 1-3 Year TR Index Hedged EUR - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2017-02-02
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 184 M€ |
|---|---|
| AuM 1M | 186 M€ |
| AuM 3 months | 218 M€ |
| AuM 6 months | 177 M€ |
| AuM 12 months | 263 M€ |
- Stock Market
- ETF
- U13H ETF
- Quotes Amundi US Treasury Bond 1-3Y UCITS ETF Dist - EUR Hedged
