AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.9 EUR | +1.01% |
|
+1.92% | +16.32% |
| Current month | +0.98% | ||
| 1 month | +0.91% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 154.78 € | 156.04 € | 156.36 € | 157.94 € |
| Volume | 2 | 0 | 0 | 100 |
| Change | -0.23% | +0.81% | +0.21% | +1.01% |
| Opening | 155.20 | 154.42 | 156.90 | 158.00 |
| High | 155.86 | 156.08 | 157.22 | 158.56 |
| Low | 154.50 | 154.42 | 156.34 | 157.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
HLT
| HLT | Real-time |
158.2
EUR
 | +0.97% | 6,381 |
Borsa Italiana
HLT
| HLT | Real-time |
158.2
EUR
| +0.96% | 13,770 |
Xetra
LHTC
| LHTC | Real-time |
158.3
EUR
| +0.93% | 3,375 |
Deutsche Boerse AG
LHTC
| LHTC | Real-time |
157.9
EUR
| +1.01% | 100 |
BOERSE MUENCHEN
LHTC
| LHTC | Real-time |
158.4
EUR
| +1.28% | 50 |
Swiss Exchange
LYHLT
| LYHLT | Delayed quote |
157.9
EUR
| +0.27% | 25 |
London S.E.
CH5
| CH5 | Delayed quote |
13,301
GBX
| +0.78% | 0 |
Börse Stuttgart
LHTC
| LHTC | Delayed quote |
157.6
EUR
| +0.82% | 0 |
Berne S.E.
LYHLT
| LYHLT | - CHF
| -.--% | 0 | |
Swiss Exchange
LYHLT
| LYHLT | Delayed quote |
132.7
GBX
| +0.60% | 0 |
Xetra
EHLT
| EHLT | Real-time |
207.2
EUR
| +1.02% | 267 |
Swiss Exchange
LHLT
| LHLT | - CHF
| -.--% | 0 | |
Deutsche Boerse AG
EHLT
| EHLT | Real-time |
206.2
EUR
| +0.91% | 0 |
Börse Stuttgart
EHLT
| EHLT | Delayed quote |
206.1
EUR
| +0.73% | 0 |
BOERSE MUENCHEN
EHLT
| EHLT | Real-time |
207.2
EUR
| +0.93% | 0 |
Swiss Exchange
LHLT
| LHLT | - EUR
| -.--% | 0 |
Performance
| 1 week | +1.92% | ||
| Current month | +0.98% | ||
| 1 month | +0.91% | ||
| 3 months | +9.48% | ||
| 6 months | +11.57% | ||
| Current year | +16.32% | ||
| 1 year | +21.21% | ||
| 3 years | +27.27% | ||
| 5 years | +67.27% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
17
Daily volume ratio
5.88
Avg. Volume 20 sessions
2 684.98
Avg. Volume 20 sessions USD
2 928.08
Record volume 1
1 000
Record volume 2
790
Record volume 3
656
Highs and lows
1 week
154.42
158.56
1 month
153.50160.24
3 years
114.94160.24
5 years
84.23160.24
Indicators
Moving average 5 days
156.05
Moving average 20 days
156.16
Moving average 50 days
153.99
Moving average 100 days
149.65
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
55.50
RSI 14 days
55.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
578f93.hZQmAyr_O9NxdWWKj1WDKW7T83yBKxlz38D-Mg7XH4o.4_hwUEiNeZAHKgfT_RTsURqGlSPmGW8AtpqvdlzkLLPL40tgcI9RpUkjUQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1834986900 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Health Care Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-08-17
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 786 M€ |
|---|---|
| AuM 1M | 712 M€ |
| AuM 3 months | 670 M€ |
| AuM 6 months | 660 M€ |
| AuM 12 months | 645 M€ |
- Stock Market
- ETF
- LHTC ETF
- Quotes Amundi STOXX Europe 600 Healthcare UCITS ETF Acc - EUR
