AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.9 EUR | +0.27% |
|
+0.89% | +16.45% |
| Current month | +0.61% | ||
| 1 month | +0.82% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 154.8 € | 155.92 € | 157.48 € | 157.9 € |
| Volume | 0 | 0 | 260 | 25 |
| Change | -0.51% | +0.72% | +1.00% | +0.27% |
| Opening | 154.80 | 155.92 | 157.50 | 157.48 |
| High | 154.80 | 155.92 | 157.50 | 157.90 |
| Low | 154.80 | 155.92 | 157.48 | 157.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
HLT
| HLT | Real-time |
158.2
EUR
 | +0.97% | 6,381 |
Borsa Italiana
HLT
| HLT | Real-time |
158.2
EUR
| +0.96% | 13,770 |
Xetra
LHTC
| LHTC | Real-time |
158.3
EUR
| +0.93% | 3,375 |
Deutsche Boerse AG
LHTC
| LHTC | Real-time |
157.9
EUR
| +1.01% | 100 |
BOERSE MUENCHEN
LHTC
| LHTC | Real-time |
158.4
EUR
| +1.28% | 50 |
Swiss Exchange
LYHLT
| LYHLT | Delayed quote |
157.9
EUR
| +0.27% | 25 |
London S.E.
CH5
| CH5 | Delayed quote |
13,301
GBX
| +0.78% | 0 |
Börse Stuttgart
LHTC
| LHTC | Delayed quote |
157.6
EUR
| +0.82% | 0 |
Berne S.E.
LYHLT
| LYHLT | - CHF
| -.--% | 0 | |
Swiss Exchange
LYHLT
| LYHLT | Delayed quote |
132.7
GBX
| +0.60% | 0 |
Xetra
EHLT
| EHLT | Real-time |
207.2
EUR
| +1.02% | 267 |
Swiss Exchange
LHLT
| LHLT | - CHF
| -.--% | 0 | |
Deutsche Boerse AG
EHLT
| EHLT | Real-time |
206.2
EUR
| +0.91% | 0 |
Börse Stuttgart
EHLT
| EHLT | Delayed quote |
206.1
EUR
| +0.73% | 0 |
BOERSE MUENCHEN
EHLT
| EHLT | Real-time |
207.2
EUR
| +0.93% | 0 |
Swiss Exchange
LHLT
| LHLT | - EUR
| -.--% | 0 |
Performance
| 1 week | +2.19% | ||
| Current month | +0.61% | ||
| 1 month | +0.82% | ||
| 3 months | +8.88% | ||
| 6 months | +11.81% | ||
| Current year | +16.45% | ||
| 1 year | +21.41% | ||
| 3 years | +28.81% | ||
| 5 years | +83.75% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
235
Daily volume ratio
0.11
Avg. Volume 20 sessions
37 106.50
Avg. Volume 20 sessions USD
40 466.12
Record volume 1
942 924
Record volume 2
590 052
Record volume 3
440 366
Highs and lows
1 week
154.80
157.90
1 month
154.04159.18
3 years
115.74159.18
5 years
98.37159.18
Indicators
Moving average 5 days
155.66
Moving average 20 days
156.39
Moving average 50 days
152.94
Moving average 100 days
149.55
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
52.51
RSI 14 days
54.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4e2f93.hlO0uykQC0cCsdF1Dd9yvCAsMLa0Ug1uGgvbUqDlOy4.xxXS6UghZXRr3YIEXq5Fy2t0BND7ATpeVWGpH8eyXVz8FI32eWczK0vliA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1834986900 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Health Care Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-08-17
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 786 M€ |
|---|---|
| AuM 1M | 712 M€ |
| AuM 3 months | 670 M€ |
| AuM 6 months | 660 M€ |
| AuM 12 months | 645 M€ |
- Stock Market
- ETF
- LYHLT ETF
- Quotes Amundi STOXX Europe 600 Healthcare UCITS ETF Acc - EUR
