ETF DAX2S AMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR

ETF

DAX2S

FR0010869495

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-12 am EDT 		5-day change 1st Jan Change
0.9006 EUR -2.45% Intraday chart for Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR -3.20% -17.27%
Current month-5.41%
1 month-0.85%

Quotes 5-day view

Real-time Borsa Italiana
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR(DAX2S) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.9548 € 0.935 € 0.9232 € 0.9006 €
Volume 51 550 64 132 24 579 110 085
Change +2.80% -2.07% -1.26% -2.45%
Opening 0.94 0.95 0.93 0.92
High 0.96 0.95 0.93 0.92
Low 0.93 0.94 0.92 0.90

Other stock markets

Markets Price Change Volume
Euronext Paris DSD
DSD Real-time 0.9019 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.30% 80,996
Xetra LYQL
LYQL Real-time 0.9018 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.38% 125,172
Borsa Italiana DAX2S
DAX2S Real-time 0.9006 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.45% 110,085
Börse Stuttgart LYQL
LYQL Delayed quote 0.905 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.05% 41,100
BOERSE MUENCHEN LYQL
LYQL Real-time 0.905 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.43% 35,116
London S.E. 0MS5
0MS5 Delayed quote 1.447 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-31.78% 32,900
Deutsche Boerse AG LYQL
LYQL Real-time 0.8988 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.64% 0
Swiss Exchange LYDSD
LYDSD Delayed quote 0.903 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.27% 0
Berne S.E. LYDSD
LYDSD - CHF ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-.--% 0

Performance

1 week-3.20%
Current month-5.41%
1 month-0.85%
3 months-7.41%
6 months-17.68%
Current year-17.27%
1 year-21.22%
3 years-37.74%
5 years-75.46%
10 years-91.58%

Volumes

markets
Daily volume
110 085
Estimated daily volume
110 085
Avg. Volume 20 sessions
195 374
Daily volume ratio
0.56
Avg. Volume 20 sessions
175 953.82
Avg. Volume 20 sessions USD
191 884.68
Record volume 1
3 405 457
Record volume 2
2 466 060
Record volume 3
1 950 581

Highs and lows

1 week
0.90
Extreme 0.8991
0.96
1 month
0.90
Extreme 0.8991
0.98
3 years
0.88
Extreme 0.8798
2.12
5 years
0.88
Extreme 0.8798
7.01
10 years
0.88
Extreme 0.8798
13.85

Indicators

Moving average 5 days
0.93
Moving average 20 days
0.95
Moving average 50 days
0.93
Moving average 100 days
0.95
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
41.40
RSI 14 days
44.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c40.AjnU66pdbMca9wxJaPY6lfrgQhjOptKQep6tYENOcLY.ZWuVh-AMHJ1Qk2IqBKBDwpuUMSCq6eXoJdP4P3I6CvlXYYCEkio-lSqWTQ
DatePriceVolumeDaily volume
11:12:02 am 0.8991 1,300 110,085
11:12:01 am 0.9 2,000 108,785
10:24:51 am 0.9056 550 106,785
10:23:39 am 0.9056 200 106,235
10:13:12 am 0.9089 1,918 106,035
08:30:01 am 0.9224 101,037 104,117
06:36:01 am 0.917 1,580 3,080

Description

FR0010869495
Total Expense Ratio 0.60%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying ShortDAX x2 Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-04-08
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 43 M€
AuM 1M 44 M€
AuM 3 months 40 M€
AuM 6 months 43 M€
AuM 12 months 62 M€
  1. Stock Market
  2. ETF
  3. DAX2S ETF
  4. Quotes Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR