ETF LYQL AMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR

ETF

LYQL

FR0010869495

Market Closed - Xetra
Other stock markets
 11:36:15 2024-07-12 am EDT 		5-day change 1st Jan Change
0.9018 EUR -2.38% Intraday chart for Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR -2.97% -16.70%
Current month-5.21%
1 month-0.94%

Quotes 5-day view

Real-time Xetra
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR(LYQL) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.9538 € 0.9358 € 0.9238 € 0.9018 €
Volume 30 470 9 708 30 170 125 172
Change +2.68% -1.89% -1.28% -2.38%
Opening 0.94 0.95 0.93 0.92
High 0.95 0.95 0.93 0.92
Low 0.93 0.94 0.92 0.90

Other stock markets

Markets Price Change Volume
Euronext Paris DSD
DSD Real-time 0.9019 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.30% 80,996
Xetra LYQL
LYQL Real-time 0.9018 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.38% 125,172
Borsa Italiana DAX2S
DAX2S Real-time 0.9006 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.45% 110,085
Börse Stuttgart LYQL
LYQL Delayed quote 0.905 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.05% 41,100
BOERSE MUENCHEN LYQL
LYQL Real-time 0.905 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.43% 35,116
London S.E. 0MS5
0MS5 Delayed quote 1.447 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-31.78% 32,900
Deutsche Boerse AG LYQL
LYQL Real-time 0.8988 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.64% 0
Swiss Exchange LYDSD
LYDSD Delayed quote 0.903 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.27% 0
Berne S.E. LYDSD
LYDSD - CHF ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-.--% 0

Performance

1 week-2.97%
Current month-5.21%
1 month-0.94%
3 months-7.01%
6 months-17.46%
Current year-16.70%
1 year-21.12%
3 years-37.66%
5 years-75.43%
10 years-91.55%

Volumes

markets
Daily volume
125 172
Estimated daily volume
125 172
Avg. Volume 20 sessions
45 970
Daily volume ratio
2.72
Avg. Volume 20 sessions
41 455.75
Avg. Volume 20 sessions USD
45 209.15
Record volume 1
5 055 617
Record volume 2
3 876 500
Record volume 3
3 176 385

Highs and lows

1 week
0.90
Extreme 0.9007
0.95
1 month
0.90
Extreme 0.9007
0.98
3 years
0.88
Extreme 0.8792
2.12
5 years
0.88
Extreme 0.8792
7.04
10 years
0.88
Extreme 0.8792
13.83

Indicators

Moving average 5 days
0.93
Moving average 20 days
0.95
Moving average 50 days
0.93
Moving average 100 days
0.95
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
41.30
RSI 14 days
44.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dec1cce7041f5160e749f4.tUMaD3Dbd_sl-Ga1Gj3seLbGtulQ--QxD3baNL8T06c.3y0oWkeaJ7N9tyLlQ27aGeenzJ4WoYB7OE-zY44ni96BHFl9Ae08g2HIFQ
DatePriceVolumeDaily volume
11:26:52 am 0.9007 30,000 125,172
11:17:01 am 0.9008 6,368 95,172
11:17:01 am 0.9007 1,287 88,804
11:04:13 am 0.9007 410 87,517
11:01:18 am 0.9014 28,125 87,107
10:56:29 am 0.9014 2,220 58,982
10:21:31 am 0.9053 4,713 56,762
10:13:58 am 0.908 4,206 52,049
10:09:26 am 0.91 1,533 47,843

Description

FR0010869495
Total Expense Ratio 0.60%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying ShortDAX x2 Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-04-08
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 43 M€
AuM 1M 44 M€
AuM 3 months 40 M€
AuM 6 months 43 M€
AuM 12 months 62 M€
  1. Stock Market
  2. ETF
  3. LYQL ETF
  4. Quotes Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR