ETF DSD AMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR

ETF

DSD

FR0010869495

Market Closed - Euronext Paris
Other stock markets
 11:35:15 2024-07-12 am EDT 		5-day change 1st Jan Change
0.9019 EUR -2.30% Intraday chart for Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR -3.01% -17.32%
Current month-5.63%
1 month-0.98%

Quotes 5-day view

Real-time Euronext Paris
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR(DSD) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.9551 € 0.9345 € 0.9238 € 0.9019 €
Volume 69 390 253 938 301 723 80 996
Change +2.70% -2.16% -1.14% -2.37%
Opening 0.94 0.95 0.93 0.92
High 0.96 0.95 0.93 0.92
Low 0.93 0.93 0.92 0.90

Other stock markets

Markets Price Change Volume
Euronext Paris DSD
DSD Real-time 0.9019 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.30% 80,996
Xetra LYQL
LYQL Real-time 0.9018 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.38% 125,172
Borsa Italiana DAX2S
DAX2S Real-time 0.9006 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.45% 110,085
Börse Stuttgart LYQL
LYQL Delayed quote 0.905 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.05% 41,100
BOERSE MUENCHEN LYQL
LYQL Real-time 0.905 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.43% 35,116
London S.E. 0MS5
0MS5 Delayed quote 1.447 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-31.78% 32,900
Deutsche Boerse AG LYQL
LYQL Real-time 0.8988 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.64% 0
Swiss Exchange LYDSD
LYDSD Delayed quote 0.903 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.27% 0
Berne S.E. LYDSD
LYDSD - CHF ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-.--% 0

Performance

1 week-3.01%
Current month-5.63%
1 month-0.98%
3 months-7.42%
6 months-17.12%
Current year-17.32%
1 year-21.02%
3 years-37.70%
5 years-75.43%
10 years-91.55%

Volumes

markets
Daily volume
80 996
Estimated daily volume
80 996
Avg. Volume 20 sessions
240 016
Daily volume ratio
0.34
Avg. Volume 20 sessions
216 470.43
Avg. Volume 20 sessions USD
236 069.66
Record volume 1
4 322 735
Record volume 2
3 963 229
Record volume 3
3 815 698

Highs and lows

1 week
0.90
Extreme 0.8998
0.96
1 month
0.90
Extreme 0.8998
0.98
3 years
0.88
Extreme 0.8776
2.13
5 years
0.88
Extreme 0.8776
7.00
10 years
0.88
Extreme 0.8776
13.85

Indicators

Moving average 5 days
0.93
Moving average 20 days
0.95
Moving average 50 days
0.93
Moving average 100 days
0.95
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
41.41
RSI 14 days
44.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11547fabc12b.67qA_-eMK5os6mc-gM2eCJI1BgJTGzIfHEBbBoif-1s.kdb1t4bTEslC3RVVz57_Yb9vZ1UVIl5uUBJqN7n6umqg3MTIhvRyrUqyIg
DatePriceVolumeDaily volume
11:35:15 am 0.9019 988 80,996
11:35:15 am 0.9019 4,012 80,008
11:28:02 am 0.9012 265 75,996
11:27:47 am 0.9008 1 75,731
11:27:46 am 0.9008 25 75,730
11:13:39 am 0.9005 1,000 75,705
11:11:43 am 0.9006 300 74,705
11:03:49 am 0.8998 350 74,405
11:03:49 am 0.9007 2,775 74,055
10:27:33 am 0.9038 5 71,280

Description

FR0010869495
Total Expense Ratio 0.60%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying ShortDAX x2 Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-04-08
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 43 M€
AuM 1M 44 M€
AuM 3 months 40 M€
AuM 6 months 43 M€
AuM 12 months 62 M€
  1. Stock Market
  2. ETF
  3. DSD ETF
  4. Quotes Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR