ETF LYQL AMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR

ETF

LYQL

FR0010869495

Market Closed - Börse Stuttgart
Other stock markets
 03:56:43 2024-07-12 pm EDT 		5-day change 1st Jan Change
0.905 EUR -2.05% Intraday chart for Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR -2.17% -16.44%
Current month-4.94%
1 month-0.55%

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR(LYQL) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.952 € 0.931 € 0.9239 € 0.905 €
Volume 1 000 0 0 41 100
Change +2.37% -2.21% -0.76% -2.05%
Opening 0.93 0.96 0.93 0.92
High 0.96 0.96 0.94 0.92
Low 0.93 0.93 0.92 0.90

Other stock markets

Markets Price Change Volume
Euronext Paris DSD
DSD Real-time 0.9019 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.30% 80,996
Xetra LYQL
LYQL Real-time 0.9018 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.38% 125,172
Borsa Italiana DAX2S
DAX2S Real-time 0.9006 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.45% 110,085
Börse Stuttgart LYQL
LYQL Delayed quote 0.905 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.05% 41,100
BOERSE MUENCHEN LYQL
LYQL Real-time 0.905 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.43% 35,116
London S.E. 0MS5
0MS5 Delayed quote 1.447 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-31.78% 32,900
Deutsche Boerse AG LYQL
LYQL Real-time 0.8988 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.64% 0
Swiss Exchange LYDSD
LYDSD Delayed quote 0.903 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.27% 0
Berne S.E. LYDSD
LYDSD - CHF ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-.--% 0

Performance

1 week-2.17%
Current month-4.94%
1 month-0.55%
3 months-7.27%
6 months-16.97%
Current year-16.44%
1 year-21.03%
3 years-37.33%
5 years-75.30%
10 years-91.52%

Volumes

markets
Daily volume
41 100
Estimated daily volume
41 100
Avg. Volume 20 sessions
4 807
Daily volume ratio
8.55
Avg. Volume 20 sessions
4 350.34
Avg. Volume 20 sessions USD
4 744.21
Record volume 1
1 747 160
Record volume 2
1 431 940
Record volume 3
1 161 516

Highs and lows

1 week
0.90
Extreme 0.8994
0.96
1 month
0.90
Extreme 0.8994
0.98
3 years
0.88
Extreme 0.878
2.12
5 years
0.88
Extreme 0.878
7.06
10 years
0.88
Extreme 0.878
13.76

Indicators

Moving average 5 days
0.93
Moving average 20 days
0.95
Moving average 50 days
0.93
Moving average 100 days
0.94
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
41.90
RSI 14 days
45.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f915cc38ba9d3f87468166e.9r_BLTdmVzZfZ1zv1HHVPOXz9vu0VpISbOmOtUPTwkA.xPi5FHkwPE4yCi-bgRLtXbC4pc_1GfgiXpi55yWHrCKujrh9cwAgRHIhMw
DatePriceVolumeDaily volume

Description

FR0010869495
Total Expense Ratio 0.60%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying ShortDAX x2 Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-04-08
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 43 M€
AuM 1M 44 M€
AuM 3 months 40 M€
AuM 6 months 43 M€
AuM 12 months 62 M€
  1. Stock Market
  2. ETF
  3. LYQL ETF
  4. Quotes Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR