AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.1 EUR | +1.34% |
|
+2.42% | +0.57% |
| Current month | +1.82% | ||
| 1 month | -0.34% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 198.3 € | 199.02 € | 201.4 € | 204.1 € |
| Volume | 1 174 | 987 | 2 579 | 865 |
| Change | -0.44% | +0.36% | +1.20% | +1.34% |
| Opening | 198.84 | 198.06 | 200.15 | 201.45 |
| High | 199.46 | 199.08 | 201.40 | 204.25 |
| Low | 198.26 | 197.74 | 199.74 | 201.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GLUX
| GLUX | Real-time |
204
EUR
 | +1.22% | 202 |
Xetra
GLUX
| GLUX | Real-time |
204.1
EUR
| +1.34% | 865 |
Borsa Italiana
GLUX
| GLUX | Real-time |
204.1
EUR
| +1.37% | 481 |
Börse Stuttgart
GLUX
| GLUX | Delayed quote |
202.8
EUR
| +1.15% | 421 |
Deutsche Boerse AG
GLUX
| GLUX | Real-time |
202.6
EUR
| +1.30% | 80 |
Swiss Exchange
GLUX
| GLUX | Delayed quote |
204
EUR
| +2.00% | 40 |
BOERSE MUENCHEN
GLUX
| GLUX | Real-time |
204.5
EUR
| +1.24% | 37 |
London S.E.
0SEH
| 0SEH | Delayed quote |
201.7
EUR
| +0.83% | 0 |
Berne S.E.
GLUX
| GLUX | - CHF
| -.--% | 0 | |
London S.E.
LUXU
| LUXU | Delayed quote |
17,140
GBX
| +1.07% | 112 |
Euronext Paris
LUXU
| LUXU | Real-time |
218.9
USD
| -0.06% | 1 |
Swiss Exchange
LUXU
| LUXU | Delayed quote |
222
USD
| +3.18% | 0 |
London S.E.
LUXU
| LUXU | Delayed quote |
222.6
USD
| +1.66% | 0 |
BOERSE MUENCHEN
AFID
| AFID | Real-time |
203.8
EUR
| +1.32% | 0 |
Swiss Exchange
LUXU
| LUXU | Delayed quote |
169.9
GBX
| +1.05% | 0 |
Performance
| 1 week | +2.42% | ||
| Current month | +1.82% | ||
| 1 month | -0.34% | ||
| 3 months | -1.99% | ||
| 6 months | +5.46% | ||
| Current year | +0.57% | ||
| 1 year | -6.27% | ||
| 3 years | -0.15% | ||
| 5 years | +64.54% |
Volumes
marketsDaily volume
865
Estimated daily volume
865
Avg. Volume 20 sessions
1 276
Daily volume ratio
0.68
Avg. Volume 20 sessions
260 431.60
Avg. Volume 20 sessions USD
284 011.08
Record volume 1
21 000
Record volume 2
19 763
Record volume 3
17 825
Highs and lows
1 week
197.74
204.25
1 month
197.26205.55
3 years
163.54238.35
5 years
82.90238.35
Indicators
Moving average 5 days
200.40
Moving average 20 days
200.76
Moving average 50 days
203.62
Moving average 100 days
208.51
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
54.24
RSI 14 days
49.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27e02fc268998.7AXRHemC6vPq5XOmB1ADO3i6hRe7uOepugVTQegF19E.hWeOR6_sr5zYlEHHTxhXWg30tlSJwK74wHURcIFBoJ2ncOcwvfffh6msJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:56 am | 204.2 | 10 | 865 |
| 11:17:21 am | 204.2 | 69 | 855 |
| 11:17:16 am | 204.2 | 15 | 786 |
| 11:16:30 am | 204.1 | 22 | 771 |
| 11:04:30 am | 204.2 | 174 | 749 |
| 11:00:00 am | 204.1 | 75 | 575 |
| 09:52:44 am | 203 | 88 | 500 |
| 09:45:34 am | 202.8 | 2 | 412 |
Description
| LU1681048630 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Luxury Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-01-30
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 458 M€ |
|---|---|
| AuM 1M | 461 M€ |
| AuM 3 months | 551 M€ |
| AuM 6 months | 525 M€ |
| AuM 12 months | 516 M€ |
- Stock Market
- ETF
- GLUX ETF
- Quotes AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
