ETF GLUX AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR

ETF

GLUX

LU1681048630

Market Closed - Deutsche Boerse AG
Other stock markets
 01:26:10 2024-07-12 pm EDT 		5-day change 1st Jan Change
202.6 EUR +1.30% Intraday chart for AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR +2.40% +0.40%
Current month+1.91%
1 month-0.37%

Quotes 5-day view

Real-time Deutsche Boerse AG
AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR(GLUX) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 197.42 € 198.26 € 200.05 € 202.65 €
Volume 80 0 0 80
Change -0.39% +0.43% +0.90% +1.30%
Opening 197.72 196.78 199.82 201.70
High 199.16 198.96 201.60 203.95
Low 197.18 196.78 199.70 201.60

Other stock markets

Markets Price Change Volume
Euronext Paris GLUX
GLUX Real-time 204 EUR ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR+1.22% 202
Xetra GLUX
GLUX Real-time 204.1 EUR ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR+1.34% 865
Borsa Italiana GLUX
GLUX Real-time 204.1 EUR ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR+1.37% 481
Börse Stuttgart GLUX
GLUX Delayed quote 202.8 EUR ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR+1.15% 421
Deutsche Boerse AG GLUX
GLUX Real-time 202.6 EUR ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR+1.30% 80
Swiss Exchange GLUX
GLUX Delayed quote 204 EUR ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR+2.00% 40
BOERSE MUENCHEN GLUX
GLUX Real-time 204.5 EUR ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR+1.24% 37
London S.E. 0SEH
0SEH Delayed quote 201.7 EUR ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR+0.83% 0
Berne S.E. GLUX
GLUX - CHF ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR-.--% 0
London S.E. LUXU
LUXU Delayed quote 17,140 GBX ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - USD+1.07% 112
Euronext Paris LUXU
LUXU Real-time 218.9 USD ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - USD-0.06% 1
Swiss Exchange LUXU
LUXU Delayed quote 222 USD ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - USD+3.18% 0
London S.E. LUXU
LUXU Delayed quote 222.6 USD ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - USD+1.66% 0
BOERSE MUENCHEN AFID
AFID Real-time 203.8 EUR ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - USD+1.32% 0
Swiss Exchange LUXU
LUXU Delayed quote 169.9 GBX ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - USD+1.05% 0

Performance

1 week+2.40%
Current month+1.91%
1 month-0.37%
3 months-1.82%
6 months+4.52%
Current year+0.40%
1 year-6.70%
3 years-0.69%
5 years+63.72%

Volumes

markets
Daily volume
80
Estimated daily volume
80
Avg. Volume 20 sessions
17
Daily volume ratio
4.71
Avg. Volume 20 sessions
3 445.05
Avg. Volume 20 sessions USD
3 756.96
Record volume 1
1 380
Record volume 2
1 000
Record volume 3
786

Highs and lows

1 week
196.78
Extreme 196.78
203.95
1 month
196.78
Extreme 196.78
205.40
3 years
164.02
Extreme 164.02
235.85
5 years
82.41
Extreme 82.41
235.85

Indicators

Moving average 5 days
199.32
Moving average 20 days
199.53
Moving average 50 days
202.39
Moving average 100 days
207.49
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
53.63
RSI 14 days
49.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2168c.5F6rLEPw4i4LZgo6qNQxfSH_qV3E65cFZRjy8hieHrY.owz0ZwmnsWRRPlxp4K1mS2WpyDKuouQ9U3zBniHEROyoL8N0N6iKfkZQZQ
DatePriceVolumeDaily volume

Description

LU1681048630
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Global Luxury Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-01-30
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 458 M€
AuM 1M 461 M€
AuM 3 months 551 M€
AuM 6 months 525 M€
AuM 12 months 516 M€
  1. Stock Market
  2. ETF
  3. GLUX ETF
  4. Quotes AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR