AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 EUR | +2.00% |
|
+2.24% | +0.92% |
| Current month | +1.64% | ||
| 1 month | -0.24% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 198.96 € | 199.22 € | 200 € | 204 € |
| Volume | 54 | 72 | 17 | 40 |
| Change | -0.30% | +0.13% | +0.39% | +2.00% |
| Opening | 199.56 | 198.96 | 199.22 | 200.00 |
| High | 199.56 | 199.22 | 200.00 | 204.00 |
| Low | 198.96 | 198.96 | 199.22 | 200.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GLUX
| GLUX | Real-time |
204
EUR
 | +1.22% | 202 |
Xetra
GLUX
| GLUX | Real-time |
204.1
EUR
| +1.34% | 865 |
Borsa Italiana
GLUX
| GLUX | Real-time |
204.1
EUR
| +1.37% | 481 |
Börse Stuttgart
GLUX
| GLUX | Delayed quote |
202.8
EUR
| +1.15% | 421 |
Deutsche Boerse AG
GLUX
| GLUX | Real-time |
202.6
EUR
| +1.30% | 80 |
Swiss Exchange
GLUX
| GLUX | Delayed quote |
204
EUR
| +2.00% | 40 |
BOERSE MUENCHEN
GLUX
| GLUX | Real-time |
204.5
EUR
| +1.24% | 37 |
London S.E.
0SEH
| 0SEH | Delayed quote |
201.7
EUR
| +0.83% | 0 |
Berne S.E.
GLUX
| GLUX | - CHF
| -.--% | 0 | |
London S.E.
LUXU
| LUXU | Delayed quote |
17,140
GBX
| +1.07% | 112 |
Euronext Paris
LUXU
| LUXU | Real-time |
218.9
USD
| -0.06% | 1 |
Swiss Exchange
LUXU
| LUXU | Delayed quote |
222
USD
| +3.18% | 0 |
London S.E.
LUXU
| LUXU | Delayed quote |
222.6
USD
| +1.66% | 0 |
BOERSE MUENCHEN
AFID
| AFID | Real-time |
203.8
EUR
| +1.32% | 0 |
Swiss Exchange
LUXU
| LUXU | Delayed quote |
169.9
GBX
| +1.05% | 0 |
Performance
| 1 week | +2.24% | ||
| Current month | +1.64% | ||
| 1 month | -0.24% | ||
| 3 months | -2.39% | ||
| 6 months | +5.33% | ||
| Current year | +0.92% | ||
| 1 year | -5.95% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
49
Daily volume ratio
0.82
Avg. Volume 20 sessions
9 996.00
Avg. Volume 20 sessions USD
10 901.04
Record volume 1
3 827
Record volume 2
1 855
Record volume 3
1 608
Highs and lows
1 week
198.96
204.00
1 month
197.94205.00
Indicators
Moving average 5 days
200.35
Moving average 20 days
201.00
Moving average 50 days
203.75
Moving average 100 days
208.60
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
45.41
RSI 14 days
43.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6210cad07cc.qqZ9zCSqEGYQq4jYOIatQDON7Ftda2nToQGIlFfEXzg.nMs_-mOfZld10c2Jc9HHAQHahB41Gga_x3i7zmWObm_bkASPFMFYJUGY_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 am | 204 | 20 | 40 |
Description
| LU1681048630 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Luxury Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-01-30
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 458 M€ |
|---|---|
| AuM 1M | 461 M€ |
| AuM 3 months | 551 M€ |
| AuM 6 months | 525 M€ |
| AuM 12 months | 516 M€ |
- Stock Market
- ETF
- GLUX ETF
- Quotes AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
