AMUNDI S&P GLOBAL LUXURY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,140 GBX | +1.07% |
|
+1.85% | -2.99% |
| Current month | +0.88% | ||
| 1 month | -0.98% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 16748 p | 16781 p | 16958 p | 17140 p |
| Volume | 4 | 68 | 82 | 112 |
| Change | -0.46% | +0.20% | +1.05% | +1.07% |
| Opening | 16,722.00 | 16,772.92 | 16,914.00 | 16,968.00 |
| High | 16,776.00 | 16,796.80 | 16,986.00 | 17,148.62 |
| Low | 16,722.00 | 16,720.00 | 16,841.42 | 16,937.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GLUX
| GLUX | Real-time |
204
EUR
 | +1.22% | 202 |
Xetra
GLUX
| GLUX | Real-time |
204.1
EUR
| +1.34% | 865 |
Borsa Italiana
GLUX
| GLUX | Real-time |
204.1
EUR
| +1.37% | 481 |
Börse Stuttgart
GLUX
| GLUX | Delayed quote |
202.8
EUR
| +1.15% | 421 |
Deutsche Boerse AG
GLUX
| GLUX | Real-time |
202.6
EUR
| +1.30% | 80 |
Swiss Exchange
GLUX
| GLUX | Delayed quote |
204
EUR
| +2.00% | 40 |
BOERSE MUENCHEN
GLUX
| GLUX | Real-time |
204.5
EUR
| +1.24% | 37 |
London S.E.
0SEH
| 0SEH | Delayed quote |
201.7
EUR
| +0.83% | 0 |
Berne S.E.
GLUX
| GLUX | - CHF
| -.--% | 0 | |
London S.E.
LUXU
| LUXU | Delayed quote |
17,140
GBX
| +1.07% | 112 |
Euronext Paris
LUXU
| LUXU | Real-time |
218.9
USD
| -0.06% | 1 |
Swiss Exchange
LUXU
| LUXU | Delayed quote |
222
USD
| +3.18% | 0 |
London S.E.
LUXU
| LUXU | Delayed quote |
222.6
USD
| +1.66% | 0 |
BOERSE MUENCHEN
AFID
| AFID | Real-time |
203.8
EUR
| +1.32% | 0 |
Swiss Exchange
LUXU
| LUXU | Delayed quote |
169.9
GBX
| +1.05% | 0 |
Performance
| 1 week | +1.85% | ||
| Current month | +0.88% | ||
| 1 month | -0.98% | ||
| 3 months | -3.47% | ||
| 6 months | +3.05% | ||
| Current year | -2.99% | ||
| 1 year | -8.08% |
Volumes
marketsDaily volume
112
Estimated daily volume
112
Avg. Volume 20 sessions
94
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
1 611 160.00
Avg. Volume 20 sessions USD
1 611 160.00
Record volume 1
6 979
Record volume 2
6 490
Record volume 3
5 053
Highs and lows
1 week
16 720.00
17 148.62
1 month
16 720.0017 350.00
Indicators
Moving average 5 days
16 890.60
Moving average 20 days
16 973.30
Moving average 50 days
17 304.48
Moving average 100 days
17 781.69
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
49.49
RSI 14 days
45.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14dfe9de28116fe4f29fc.9FKuj8gA0ANeHdKQsXSSrpHFh_0SZSBQSz5oVk5sc0Y.lmPvt_5TnlJuLarc8iH3ndihz5JiHVMfAUQdYg0vNSudAMvhnzDgU2dPpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 17,140 | 20 | 89 |
| 11:00:49 am | 17,149 | 1 | 69 |
| 10:17:14 am | 17,118 | 7 | 68 |
| 10:16:41 am | 17,110 | 7 | 61 |
| 07:58:16 am | 16,992 | 1 | 54 |
| 07:42:26 am | 16,960 | 1 | 53 |
| 06:23:39 am | 16,938 | 8 | 52 |
| 06:04:24 am | 16,968 | 14 | 44 |
| 06:00:11 am | 16,966 | 29 | 30 |
ETF Ratings
 |
Description
| LU1681048713 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Luxury Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-01-30
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 56 M€ |
|---|---|
| AuM 1M | 56 M€ |
| AuM 3 months | 57 M€ |
| AuM 6 months | 50 M€ |
| AuM 12 months | 78 M€ |
- Stock Market
- ETF
- LUXU ETF
- Quotes AMUNDI S&P GLOBAL LUXURY UCITS ETF - USD
