ETF GLUX AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR

ETF

GLUX

LU1681048630

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:22 2024-07-12 pm EDT 		5-day change 1st Jan Change
204.5 EUR +1.24% Intraday chart for AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR +3.02% +0.81%
Current month+1.64%
1 month-0.46%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR(GLUX) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 199.28 € 200.45 € 202 € 204.5 €
Volume 122 91 1 235 37
Change +0.39% +0.59% +0.77% +1.24%
Opening 198.14 197.28 200.00 202.00
High 199.48 200.45 202.00 204.50
Low 197.00 196.90 199.58 199.02

Other stock markets

Markets Price Change Volume
Euronext Paris GLUX
GLUX Real-time 204 EUR ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR+1.22% 202
Xetra GLUX
GLUX Real-time 204.1 EUR ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR+1.34% 865
Borsa Italiana GLUX
GLUX Real-time 204.1 EUR ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR+1.37% 481
Börse Stuttgart GLUX
GLUX Delayed quote 202.8 EUR ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR+1.15% 421
Deutsche Boerse AG GLUX
GLUX Real-time 202.6 EUR ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR+1.30% 80
Swiss Exchange GLUX
GLUX Delayed quote 204 EUR ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR+2.00% 40
BOERSE MUENCHEN GLUX
GLUX Real-time 204.5 EUR ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR+1.24% 37
London S.E. 0SEH
0SEH Delayed quote 201.7 EUR ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR+0.83% 0
Berne S.E. GLUX
GLUX - CHF ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR-.--% 0
London S.E. LUXU
LUXU Delayed quote 17,140 GBX ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - USD+1.07% 112
Euronext Paris LUXU
LUXU Real-time 218.9 USD ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - USD-0.06% 1
Swiss Exchange LUXU
LUXU Delayed quote 222 USD ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - USD+3.18% 0
London S.E. LUXU
LUXU Delayed quote 222.6 USD ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - USD+1.66% 0
BOERSE MUENCHEN AFID
AFID Real-time 203.8 EUR ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - USD+1.32% 0
Swiss Exchange LUXU
LUXU Delayed quote 169.9 GBX ETF AMUNDI S&P GLOBAL LUXURY UCITS ETF - USD+1.05% 0

Performance

1 week+3.02%
Current month+1.64%
1 month-0.46%
3 months-2.01%
6 months+6.19%
Current year+0.81%
1 year-6.21%
3 years-0.22%
5 years+64.71%

Volumes

markets
Daily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
183
Daily volume ratio
0.20
Avg. Volume 20 sessions
37 423.50
Avg. Volume 20 sessions USD
40 811.82
Record volume 1
2 375
Record volume 2
2 372
Record volume 3
1 999

Highs and lows

1 week
196.90
Extreme 196.9
204.50
1 month
196.90
Extreme 196.9
206.00
3 years
162.28
Extreme 162.28
237.40
5 years
80.38
Extreme 80.38
237.40

Indicators

Moving average 5 days
200.95
Moving average 20 days
200.63
Moving average 50 days
203.53
Moving average 100 days
208.12
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
56.95
RSI 14 days
51.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff4abc770f061efe22021.1AEYhNkdfEYtLPzttJAgSld4DsIm4Nc5yI9fG1FPPa4.nVF04Y0lIy9-HLLZxtdsegcvb_VVkYFRg8EzIjAQDPeOdG_cg0IaAEJCtQ
DatePriceVolumeDaily volume

Description

LU1681048630
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Global Luxury Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-01-30
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 458 M€
AuM 1M 461 M€
AuM 3 months 551 M€
AuM 6 months 525 M€
AuM 12 months 516 M€
  1. Stock Market
  2. ETF
  3. GLUX ETF
  4. Quotes AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR