ETF LYPS AMUNDI S&P 500 II UCITS ETF EUR DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR

ETF

LYPS

LU0496786574

Market Closed - Deutsche Boerse AG
Other stock markets
 01:29:50 2024-07-11 pm EDT 		5-day change 1st Jan Change
52.87 EUR -0.75% Intraday chart for Amundi S&P 500 II UCITS ETF EUR Dist - EUR +0.21% +19.55%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
Amundi S&P 500 II UCITS ETF EUR Dist - EUR(LYPS) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 52.774 € 53.016 € 53.268 € 52.868 €
Volume 210 12 37 8
Change +0.16% +0.46% +0.48% -0.75%
Opening 52.88 52.99 53.01 53.47
High 52.94 53.13 53.28 53.47
Low 52.77 52.99 53.01 52.81

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 52.99 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.41% 16,817
Xetra LYPS
LYPS Real-time 52.96 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.46% 10,892
Borsa Italiana SPX
SPX Real-time 52.99 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR0.00% 4,474
Börse Stuttgart LYPS
LYPS Delayed quote 52.92 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.07% 2,464
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 228 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.02% 1,949
BOERSE MUENCHEN LYPS
LYPS Real-time 53 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.80% 1,021
Deutsche Boerse AG LYPS
LYPS Real-time 52.87 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.75% 8
London S.E. 0MVP
0MVP Delayed quote 53.5 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.81% 0
Wiener Boerse LY31
LY31 Delayed quote 52.93 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.58% 0
Euronext Paris SP5H
SP5H Real-time 281.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.09% 990
Borsa Italiana SPXH
SPXH Real-time 281.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged0.00% 646
Börse Stuttgart LYP2
LYP2 Delayed quote 281 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.74% 500
Xetra LYP2
LYP2 Real-time 281.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.07% 39
BOERSE MUENCHEN LYP2
LYP2 Real-time 281.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.48% 1
London S.E. 0E05
0E05 Delayed quote 283.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.92% 0
Deutsche Boerse AG LYP2
LYP2 Real-time 283.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.90% 0
Euronext Paris SP5C
SP5C Real-time 365.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.43% 1,818
London S.E. SP5L
SP5L Delayed quote 397.2 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.06% 406
Börse Stuttgart LYP7
LYP7 Delayed quote 365 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-1.06% 54
BOERSE MUENCHEN LYP7
LYP7 Real-time 365.6 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.81% 51
London S.E. SP5L
SP5L Delayed quote 307.5 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.57% 0
Swiss Exchange SP5C
SP5C Delayed quote 396.8 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.47% 0
Swiss Exchange SP5C
SP5C Delayed quote 308.7 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.50% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 222.8 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.34% 385
BOERSE MUENCHEN 8P10
8P10 Real-time 228.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.20% 1
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
London S.E. LSPU
LSPU Delayed quote 57.62 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.03% 7,108
Xetra 6TVM
6TVM Real-time 52.99 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.46% 1,960
Börse Stuttgart 6TVM
6TVM Delayed quote 52.93 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-1.07% 1,664
BOERSE MUENCHEN 6TVM
6TVM Real-time 53 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-1.06% 728
London S.E. LSPU
LSPU Delayed quote 4,460 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.58% 719
Swiss Exchange LYSP5
LYSP5 Delayed quote 57.83 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD0.00% 0
Deutsche Boerse AG 6TVM
6TVM Real-time 53.42 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.49% 0
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 53.38 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.40% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 44.98 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.00% 0
London S.E.
Delayed quote 189.5 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.05% 209
Borsa Italiana SPHC
SPHC Real-time 157.7 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged0.00% 15

Performance

1 week+0.21%
Current month+0.51%
1 month+3.31%
3 months+6.50%
6 months+18.49%
Current year+19.55%
1 year+28.30%
3 years+40.90%
5 years+95.77%
10 years+260.50%

Volumes

markets
Daily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
122
Daily volume ratio
0.07
Avg. Volume 20 sessions
6 449.90
Avg. Volume 20 sessions USD
7 010.26
Record volume 1
30 281
Record volume 2
20 000
Record volume 3
16 189

Highs and lows

1 week
52.61
Extreme 52.614
53.47
1 month
51.41
Extreme 51.408
53.47
3 years
35.92
Extreme 35.923
53.47
5 years
21.06
Extreme 21.062
53.47
10 years
14.57
Extreme 14.565
53.47

Indicators

Moving average 5 days
52.92
Moving average 20 days
52.56
Moving average 50 days
51.02
Moving average 100 days
49.86
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
79.90
RSI 14 days
76.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d.QaUgifU5U07hQkflRHC_lJnHSuZCHlusPne-Mpk3UdU.G5ZwsL1NKXmyLy-rEkbg282WHNMNeDT-aBnZB_sBE6V1wkzHkg8DOtUzKA
DatePriceVolumeDaily volume

ETF Ratings

Description

LU0496786574
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-03-25
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,893 M€
AuM 1M 2,802 M€
AuM 3 months 2,722 M€
AuM 6 months 2,431 M€
AuM 12 months 2,281 M€
  1. Stock Market
  2. ETF
  3. LYPS ETF
  4. Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR