ETF SP5C AMUNDI S&P 500 II UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Acc - EUR

ETF

SP5C

LU1135865084

Market Closed - Swiss Exchange
Other stock markets
 11:55:01 2024-07-11 pm EDT 		5-day change 1st Jan Change
308.7 GBX -0.50% Intraday chart for Amundi S&P 500 II UCITS ETF Acc - EUR +0.37% 0.00%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi S&P 500 II UCITS ETF Acc - EUR(SP5C) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-11
Last 308.1007 p 308.4978 p 308.7444 p 310.2054 p 308.7 p
Change +0.19% +0.13% +0.08% +0.47% -0.50%

Other stock markets

Markets Price Change Volume
Borsa Italiana SPX
SPX Real-time 53.15 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.30% 21,042
BOERSE MUENCHEN LYPS
LYPS Real-time 53.22 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.42% 15,083
Euronext Paris SP5
SP5 Real-time 53.19 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.38% 13,107
Xetra LYPS
LYPS Real-time 53.17 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.39% 9,191
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 227.5 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.24% 1,853
Börse Stuttgart LYPS
LYPS Delayed quote 53.3 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.71% 1,015
Deutsche Boerse AG LYPS
LYPS Real-time 53.17 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.57% 5
London S.E. 0MVP
0MVP Delayed quote 52.96 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.02% 0
Wiener Boerse LY31
LY31 Delayed quote 53.18 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.47% 0
Euronext Paris SP5H
SP5H Real-time 283.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.67% 1,711
Borsa Italiana SPXH
SPXH Real-time 283.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.74% 2,133
Börse Stuttgart LYP2
LYP2 Delayed quote 284.1 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.09% 500
Xetra LYP2
LYP2 Real-time 283.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.66% 474
BOERSE MUENCHEN LYP2
LYP2 Real-time 283.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.75% 20
London S.E. 0E05
0E05 Delayed quote 281.3 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.76% 0
Deutsche Boerse AG LYP2
LYP2 Real-time 281.3 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.75% 0
Euronext Paris SP5C
SP5C Real-time 366.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.38% 2,695
London S.E. SP5L
SP5L Delayed quote 400.1 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.74% 1,843
London S.E. SP5L
SP5L Delayed quote 308 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.16% 192
BOERSE MUENCHEN LYP7
LYP7 Real-time 367.6 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.56% 103
Börse Stuttgart LYP7
LYP7 Delayed quote 367.5 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.68% 6
Swiss Exchange SP5C
SP5C Delayed quote 399.4 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.66% 0
Swiss Exchange SP5C
SP5C Delayed quote 308.7 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.50% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 222.1 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.29% 738
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 229.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.55% 0
London S.E. LSPU
LSPU Delayed quote 58.01 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.69% 22,782
London S.E. LSPU
LSPU Delayed quote 4,468 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.19% 8,562
Xetra 6TVM
6TVM Real-time 53.18 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.36% 2,870
Swiss Exchange LYSP5
LYSP5 Delayed quote 57.99 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.28% 168
BOERSE MUENCHEN 6TVM
6TVM Real-time 53.22 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.41% 126
Börse Stuttgart 6TVM
6TVM Delayed quote 53.3 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.70% 17
Deutsche Boerse AG 6TVM
6TVM Real-time 52.9 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.96% 0
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 53.38 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.40% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 44.98 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.00% 0
London S.E.
Delayed quote 190.7 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged+0.63% 187
Borsa Italiana SPHC
SPHC Real-time 158.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged+0.74% 26

Performance

1 week+0.37%
Current month+0.19%
1 month+3.46%

Highs and lows

1 week
308.10
Extreme 308.1007
310.21
1 month
301.09
Extreme 301.0893
310.21

Indicators

Moving average 5 days
308.61
Moving average 20 days
306.24
Moving average 50 days
264.18
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-14.41%
RSI 9 days
70.62
RSI 14 days
80.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1135865084
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2014-12-08
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,775 M€
AuM 1M 3,513 M€
AuM 3 months 3,474 M€
AuM 6 months 2,806 M€
AuM 12 months 1,824 M€
  1. Stock Market
  2. ETF
  3. SP5C ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Acc - EUR