ETF ETFSP500 AMUNDI S&P 500 II UCITS ETF EUR DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR

ETF

ETFSP500

LU0496786574

Market Closed - Warsaw S.E.
Other stock markets
 11:55:45 2024-07-11 am EDT 		5-day change 1st Jan Change
228 PLN -0.02% Intraday chart for Amundi S&P 500 II UCITS ETF EUR Dist - EUR +0.09% +18.10%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Amundi S&P 500 II UCITS ETF EUR Dist - EUR(ETFSP500) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 228.95 zł 228.8 zł 228.8 zł 228.1 zł 228 zł
Volume 1 942 2 154 1 302 2 239 1 949
Change +0.48% -0.07% 0.00% -0.31% -0.02%
Opening 228.00 228.95 228.80 229.10 230
High 229.15 229.25 229.60 229.10 230.4
Low 227.00 228.50 228.10 228.00 228

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 52.99 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.41% 16,817
Xetra LYPS
LYPS Real-time 52.96 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.46% 10,892
Borsa Italiana SPX
SPX Real-time 52.99 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.38% 4,474
Börse Stuttgart LYPS
LYPS Delayed quote 52.86 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.18% 2,364
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 228 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.02% 1,949
BOERSE MUENCHEN LYPS
LYPS Real-time 52.87 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.04% 880
Deutsche Boerse AG LYPS
LYPS Real-time 52.85 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.78% 8
London S.E. 0MVP
0MVP Delayed quote 53.5 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.81% 0
Wiener Boerse LY31
LY31 Delayed quote 52.93 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.58% 0
Euronext Paris SP5H
SP5H Real-time 281.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.09% 990
Borsa Italiana SPXH
SPXH Real-time 281.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.02% 646
Börse Stuttgart LYP2
LYP2 Delayed quote 280.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.85% 500
Xetra LYP2
LYP2 Real-time 281.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.07% 39
BOERSE MUENCHEN LYP2
LYP2 Real-time 282.1 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.33% 1
London S.E. 0E05
0E05 Delayed quote 283.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.92% 0
Deutsche Boerse AG LYP2
LYP2 Real-time 283.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.90% 0
Euronext Paris SP5C
SP5C Real-time 365.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.43% 1,818
London S.E. SP5L
SP5L Delayed quote 397.2 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.06% 406
Börse Stuttgart LYP7
LYP7 Delayed quote 364.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-1.21% 54
BOERSE MUENCHEN LYP7
LYP7 Real-time 365 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.95% 41
London S.E. SP5L
SP5L Delayed quote 307.5 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.57% 0
Swiss Exchange SP5C
SP5C Delayed quote 396.8 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.47% 0
Swiss Exchange SP5C
SP5C Delayed quote 310.2 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.47% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 222.8 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.34% 385
BOERSE MUENCHEN 8P10
8P10 Real-time 229 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.02% 1
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
London S.E. LSPU
LSPU Delayed quote 57.62 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.03% 7,108
Xetra 6TVM
6TVM Real-time 52.99 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.46% 1,960
Börse Stuttgart 6TVM
6TVM Delayed quote 52.86 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-1.20% 1,664
BOERSE MUENCHEN 6TVM
6TVM Real-time 53.08 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.92% 723
London S.E. LSPU
LSPU Delayed quote 4,460 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.58% 719
Swiss Exchange LYSP5
LYSP5 Delayed quote 57.83 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.50% 62
Deutsche Boerse AG 6TVM
6TVM Real-time 53.42 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.49% 0
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 53.17 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.22% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 44.98 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.28% 0
London S.E.
Delayed quote 189.5 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.05% 209
Borsa Italiana SPHC
SPHC Real-time 157.7 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged-0.09% 15

Performance

1 week+0.09%
Current month-0.87%
1 month+1.83%
3 months+7.67%
6 months+17.25%
Current year+18.10%
1 year+22.87%
3 years+33.57%
5 years+96.97%
10 years+276.32%

Volumes

markets
Daily volume
1 949
Estimated daily volume
1 949
Avg. Volume 20 sessions
2 249
Daily volume ratio
0.87
Avg. Volume 20 sessions PLN
512 884.45
Avg. Volume 20 sessions USD
130 893.75
Record volume 1
60 037
Record volume 2
56 866
Record volume 3
51 748

Highs and lows

1 week
227.00
Extreme 227
230.35
1 month
223.65
Extreme 223.65
231.55
3 years
160.00
Extreme 160
231.55
5 years
96.00
Extreme 96
231.55
10 years
61.00
Extreme 61
231.55

Indicators

Moving average 5 days
228.50
Moving average 20 days
229.04
Moving average 50 days
221.27
Moving average 100 days
216.69
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
55.87
RSI 14 days
59.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

192eab36a2e6.68RR7HJGudh7zgmCGHxi-ofjFj1r_KSSPfIAw13NjDQ.36M6uDN-9ZIWmGPIKjZRlNGqRmJSzOzNBZBk9muu5medjgGzBxeJoTWRQA
DatePriceVolumeDaily volume
11:02:00 am 228 65 1,949
11:02:00 am 228 13 1,884
11:02:00 am 228 1 1,871
11:02:00 am 228 4 1,870
11:02:00 am 228 2 1,866
11:02:00 am 228 8 1,864
11:02:00 am 228 5 1,856
11:02:00 am 228 2 1,851
11:02:00 am 228 22 1,849
11:02:00 am 228 5 1,827

ETF Ratings

Description

LU0496786574
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-03-25
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,893 M€
AuM 1M 2,802 M€
AuM 3 months 2,722 M€
AuM 6 months 2,431 M€
AuM 12 months 2,281 M€
  1. Stock Market
  2. ETF
  3. ETFSP500 ETF
  4. Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR