AMUNDI S&P 500 BUYBACK UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.6 EUR | -0.09% |
|
+0.55% | +8.37% |
| Current month | -0.24% | ||
| 1 month | +0.81% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 264.1 € | 264.6 € | 264.8 € | 266.85 € | 266.6 € |
| Change | -0.40% | +0.19% | +0.08% | +0.77% | -0.09% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BYBE
| BYBE | Real-time |
267.2
EUR
 | +0.43% | 128 |
Borsa Italiana
B500
| B500 | Real-time |
266.5
EUR
| +0.18% | 8 |
Xetra
B500
| B500 | Real-time |
266.8
EUR
| +0.24% | 1 |
BOERSE MUENCHEN
B500
| B500 | Real-time |
267
EUR
| +0.34% | 1 |
Deutsche Boerse AG
B500
| B500 | Real-time |
266.6
EUR
| +0.41% | 0 |
Börse Stuttgart
B500
| B500 | Delayed quote |
266.6
EUR
| -0.09% | 0 |
Euronext Paris
BYBU
| BYBU | Real-time |
289.7
USD
| +0.64% | 1 |
BOERSE MUENCHEN
AFIA
| AFIA | Real-time |
267
EUR
| +0.15% | 1 |
London S.E.
BYBG
| BYBG | Delayed quote |
288
USD
| +0.09% | 0 |
London S.E.
BYBG
| BYBG | Delayed quote |
22,430
GBX
| -0.39% | 0 |
London S.E.
BYBU
| BYBU | End-of-day quote |
262.6
USD
| +1.31% | 0 |
Performance
| 1 week | +0.21% | ||
| Current month | -0.24% | ||
| 1 month | +0.81% | ||
| 3 months | -1.28% | ||
| 6 months | +8.12% | ||
| Current year | +8.48% | ||
| 1 year | +17.25% | ||
| 3 years | +28.35% | ||
| 5 years | +74.00% |
Highs and lows
1 week
263.55
267.40
1 month
262.95271.25
3 years
201.85277.70
5 years
100.30277.70
Indicators
Moving average 5 days
265.10
Moving average 20 days
266.44
Moving average 50 days
264.33
Moving average 100 days
265.35
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
41.60
RSI 14 days
46.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1681048127 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Buyback Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-01-30
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 86 M€ |
| AuM 3 months | 82 M€ |
| AuM 6 months | 72 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- B500 ETF
- Quotes AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
