AMUNDI PRIME JAPAN UCITS ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,401 GBX | -0.19% |
|
+1.05% | +9.59% |
| Current month | +1.79% | ||
| 1 month | +3.11% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2370.625 p | 2379.125 p | 2410.75 p | 2405.5 p | 2,401 p |
| Volume | 12 880 | 11 332 | 12 585 | 14 734 | 10 176 |
| Change | -0.23% | +0.36% | +1.33% | -0.22% | -0.19% |
| Opening | 2,369.00 | 2,387.39 | 2,403.30 | 2,405.00 | 2,400 |
| High | 2,373.22 | 2,390.93 | 2,414.12 | 2,408.93 | 2,402 |
| Low | 2,363.53 | 2,377.20 | 2,396.90 | 2,384.62 | 2,378 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRJU
| PRJU | Delayed quote |
2,401
GBX
 | -0.19% | 10,176 |
Xetra
PR1J
| PR1J | Real-time |
28.56
EUR
| 0.00% | 2,916 |
BOERSE MUENCHEN
PR1J
| PR1J | Real-time |
28.59
EUR
| +0.32% | 344 |
London S.E.
PRJU
| PRJU | Delayed quote |
30.84
USD
| -0.75% | 89 |
Borsa Italiana
ETFJAP
| ETFJAP | Real-time |
28.41
EUR
| -0.59% | 2 |
Deutsche Boerse AG
PR1J
| PR1J | Real-time |
28.57
EUR
| +0.58% | 0 |
Börse Stuttgart
PR1J
| PR1J | Delayed quote |
28.58
EUR
| +0.55% | 0 |
Xetra
PRAJ
| PRAJ | Real-time |
27.26
EUR
| +0.06% | 27,563 |
BOERSE MUENCHEN
PRAJ
| PRAJ | Real-time |
27.26
EUR
| +0.50% | 2,037 |
Deutsche Boerse AG
PRAJ
| PRAJ | Real-time |
27.24
EUR
| +0.57% | 0 |
Börse Stuttgart
PRAJ
| PRAJ | Delayed quote |
27.24
EUR
| +0.57% | 0 |
Performance
| 1 week | +0.66% | ||
| Current month | +1.79% | ||
| 1 month | +3.11% | ||
| 3 months | -0.22% | ||
| 6 months | +7.71% | ||
| Current year | +9.80% | ||
| 1 year | +15.24% | ||
| 3 years | +12.33% | ||
| 5 years | +26.81% |
Volumes
marketsDaily volume
10 176
Estimated daily volume
10 404
Avg. Volume 20 sessions
21 862
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
52 487 382.70
Avg. Volume 20 sessions USD
52 487 382.70
Record volume 1
742 329
Record volume 2
511 089
Record volume 3
405 030
Highs and lows
1 week
2 363.53
2 414.12
1 month
2 275.752 414.12
3 years
1 871.252 486.58
5 years
1 511.502 486.58
Indicators
Moving average 5 days
2 388.40
Moving average 20 days
2 333.41
Moving average 50 days
2 341.72
Moving average 100 days
2 365.14
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
71.44
RSI 14 days
65.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a.QWJzS1AsBlCXTGb-HIkpEI4b_XNPRoicgDno2e7SnB4.Mg9DIDwdVGHwNDerL8JjIbp_jhp5d8Xx03WLv6TqqX8YCwMkBRhxFuQrKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:13 am | 2,401 | 933 | 9,640 |
| 10:39:11 am | 2,400 | 16 | 8,707 |
| 10:24:57 am | 2,400 | 74 | 8,691 |
| 10:16:51 am | 2,402 | 9 | 8,617 |
| 10:07:47 am | 2,393 | 3 | 8,608 |
| 10:05:43 am | 2,396 | 134 | 8,605 |
| 09:59:03 am | 2,391 | 1 | 8,471 |
| 09:20:59 am | 2,392 | 16 | 8,470 |
| 09:20:55 am | 2,394 | 946 | 8,454 |
| 09:20:12 am | 2,393 | 51 | 7,508 |
ETF Ratings
 |
Description
| LU1931974775 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive GBS Japan Large & Mid Cap Index NTR - JPY |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-01-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,129 M€ |
|---|---|
| AuM 1M | 1,111 M€ |
| AuM 3 months | 1,031 M€ |
| AuM 6 months | 397 M€ |
| AuM 12 months | 281 M€ |
- Stock Market
- ETF
- PRJU ETF
- Quotes AMUNDI PRIME JAPAN UCITS ETF - JPY
