AMUNDI PRIME GLOBAL UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,830 GBX | -0.17% |
|
+0.21% | +13.43% |
| Current month | +0.39% | ||
| 1 month | +2.84% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2820 p | 2823.875 p | 2830.25 p | 2834.5 p | 2,830 p |
| Volume | 5 386 | 10 532 | 4 632 | 15 981 | 25 669 |
| Change | -0.12% | +0.14% | +0.23% | +0.15% | -0.17% |
| Opening | 2,827.00 | 2,824.00 | 2,837.25 | 2,835.75 | 2,844 |
| High | 2,831.26 | 2,831.75 | 2,837.25 | 2,840.75 | 2,847 |
| Low | 2,815.25 | 2,819.85 | 2,826.81 | 2,831.50 | 2,830 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRIW
| PRIW | Delayed quote |
2,830
GBX
 | -0.17% | 25,669 |
Xetra
PR1W
| PR1W | Real-time |
33.66
EUR
| 0.00% | 15,149 |
BOERSE MUENCHEN
PR1W
| PR1W | Real-time |
33.7
EUR
| -0.34% | 5,539 |
Börse Stuttgart
PR1W
| PR1W | Delayed quote |
33.7
EUR
| -0.22% | 890 |
Borsa Italiana
ETFGLO
| ETFGLO | Real-time |
33.66
EUR
| +0.12% | 293 |
Deutsche Boerse AG
PR1W
| PR1W | Real-time |
33.67
EUR
| +0.03% | 0 |
Xetra
PRAW
| PRAW | Real-time |
29.76
EUR
| +0.02% | 42,325 |
BOERSE MUENCHEN
PRAW
| PRAW | Real-time |
29.76
EUR
| -0.57% | 21,644 |
London S.E.
PRWU
| PRWU | Delayed quote |
32.38
USD
| +0.66% | 339 |
Deutsche Boerse AG
PRAW
| PRAW | Real-time |
29.74
EUR
| +0.05% | 222 |
Börse Stuttgart
PRAW
| PRAW | Delayed quote |
29.8
EUR
| -0.20% | 26 |
Performance
| 1 week | +0.64% | ||
| Current month | +0.39% | ||
| 1 month | +2.84% | ||
| 3 months | +4.77% | ||
| 6 months | +14.20% | ||
| Current year | +13.62% | ||
| 1 year | +22.91% | ||
| 3 years | +27.09% | ||
| 5 years | +59.67% |
Volumes
marketsDaily volume
25 669
Estimated daily volume
29 255
Avg. Volume 20 sessions
15 389
Daily volume ratio
1.90
Avg. Volume 20 sessions GBX
43 543 837.23
Avg. Volume 20 sessions USD
43 543 837.23
Record volume 1
170 647
Record volume 2
84 282
Record volume 3
51 455
Highs and lows
1 week
2 815.25
2 846.75
1 month
2 743.252 846.75
3 years
2 046.842 846.75
5 years
1 402.402 846.75
Indicators
Moving average 5 days
2 826.43
Moving average 20 days
2 804.53
Moving average 50 days
2 760.04
Moving average 100 days
2 718.44
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
71.47
RSI 14 days
68.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d803bb30.x8qt0Z0lXpqcA9Ja0EulY7lCuidhzLftIkHZNWqsMdo.j7nqlupxN-Otc4A_kjr9Af0h7l8nlYGGeDnuTVLddK7-q-qiqW0R6ddJgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:24 am | 2,830 | 1 | 25,669 |
| 10:18:31 am | 2,833 | 5,435 | 25,668 |
| 10:18:26 am | 2,834 | 1,086 | 20,233 |
| 10:12:57 am | 2,840 | 5,676 | 19,147 |
| 10:12:57 am | 2,840 | 704 | 13,471 |
| 10:04:54 am | 2,843 | 6,177 | 12,767 |
| 10:01:25 am | 2,840 | 426 | 6,590 |
| 09:58:10 am | 2,837 | 2 | 6,164 |
| 09:55:08 am | 2,841 | 7 | 6,162 |
| 09:51:47 am | 2,842 | 5 | 6,155 |
ETF Ratings
 |
Description
| LU1931974692 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive GBS Developed Markets Large & Mid Cap USD Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-01-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 730 M€ |
|---|---|
| AuM 1M | 690 M€ |
| AuM 3 months | 669 M€ |
| AuM 6 months | 571 M€ |
| AuM 12 months | 431 M€ |
- Stock Market
- ETF
- PRIW ETF
- Quotes AMUNDI PRIME GLOBAL UCITS ETF - USD
