AMUNDI PEA MSCI CHINA ESG LEADERS UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.09 EUR | +2.48% |
|
+1.16% | +1.79% |
| Current month | +1.57% | ||
| 1 month | -0.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 7.766 € | 7.887 € | 7.894 € | 8.09 € |
| Volume | 56 884 | 12 045 | 7 127 | 41 486 |
| Change | -1.15% | +1.56% | +0.09% | +2.48% |
| Opening | 7.81 | 7.84 | 7.88 | 8.00 |
| High | 7.83 | 7.89 | 7.94 | 8.09 |
| Low | 7.76 | 7.82 | 7.86 | 8.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
PASI
| PASI | Real-time |
8.09
EUR
 | +2.48% | 41,486 |
Performance
| 1 week | +1.16% | ||
| Current month | +1.57% | ||
| 1 month | -0.26% | ||
| 3 months | +3.85% | ||
| 6 months | +7.14% | ||
| Current year | +1.79% | ||
| 1 year | -7.45% | ||
| 3 years | -39.50% | ||
| 5 years | -46.05% | ||
| 10 years | -25.64% |
Volumes
marketsDaily volume
41 486
Estimated daily volume
41 486
Avg. Volume 20 sessions
18 372
Daily volume ratio
2.26
Avg. Volume 20 sessions
148 629.48
Avg. Volume 20 sessions USD
161 512.68
Record volume 1
230 683
Record volume 2
209 999
Record volume 3
203 893
Highs and lows
1 week
7.76
8.09
1 month
7.768.30
3 years
6.9213.75
5 years
6.9216.71
10 years
6.9219.86
Indicators
Moving average 5 days
7.88
Moving average 20 days
8.03
Moving average 50 days
8.24
Moving average 100 days
8.00
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
40.50
RSI 14 days
41.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfb.AkgCbWbKJ3K70a1nsEAjN9beLOPy14fMfonX6HUpUtM.Oxl3FVefZSvB5_UM-HYXfeG4TpW0nqqnNvyQxSN9Y5ZdHHoOHvkfMYy94A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 8.09 | 115 | 41,486 |
| 11:35:25 am | 8.09 | 361 | 41,371 |
| 11:35:25 am | 8.09 | 330 | 41,010 |
| 11:35:25 am | 8.09 | 983 | 40,680 |
| 11:29:35 am | 8.069 | 1,189 | 39,697 |
| 11:28:38 am | 8.069 | 40 | 38,508 |
| 11:25:38 am | 8.068 | 80 | 38,468 |
| 11:21:54 am | 8.068 | 120 | 38,388 |
| 11:18:35 am | 8.068 | 300 | 38,268 |
| 11:17:58 am | 8.068 | 61 | 37,968 |
Description
| FR0011871078 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China ESG Leaders Select 5% Issuer Capped Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2014-05-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 41 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 34 M€ |
| AuM 12 months | 36 M€ |
- Stock Market
- ETF
- PASI ETF
- Quotes Amundi PEA MSCI China ESG Leaders UCITS ETF - Acc - EUR
