AMUNDI NASDAQ-100 II UCITS ETF ACC - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.81 EUR | 0.00% |
|
-0.56% | +20.70% |
| 2017 | LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 | CI |
| 2017 | Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 14.796 € | 14.878 € | 14.928 € | 14.81 € |
| Volume | 823 | 2 493 | 3 174 | 7 131 |
| Change | -0.96% | +0.55% | +0.34% | -0.79% |
| Opening | 15.08 | 14.72 | 14.86 | 14.83 |
| High | 15.11 | 14.88 | 14.95 | 14.85 |
| Low | 14.80 | 14.72 | 14.86 | 14.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
LYMS
| LYMS | Delayed quote |
75.41
EUR
 | +0.05% | 67,660 |
Xetra
LYMS
| LYMS | Real-time |
75.34
EUR
| -0.61% | 43,213 |
Borsa Italiana
UST
| UST | Real-time |
75.34
EUR
| 0.00% | 19,001 |
Euronext Paris
UST
| UST | Real-time |
75.37
EUR
| -0.58% | 16,650 |
London S.E.
NASL
| NASL | Delayed quote |
82.02
USD
| -0.85% | 11,806 |
London S.E.
NASL
| NASL | Delayed quote |
6,338
GBX
| -0.60% | 7,539 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time |
75.46
EUR
| -0.08% | 6,058 |
OTC Markets
MLYXF
| MLYXF | Delayed quote |
61.02
USD
| +15.68% | 1,200 |
Deutsche Boerse AG
LYMS
| LYMS | Real-time |
75.22
EUR
| -0.21% | 26 |
Xetra
NADQ
| NADQ | Real-time |
197.4
EUR
| -0.59% | 1,485 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote |
197.5
EUR
| +0.03% | 103 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time |
197.1
EUR
| +0.31% | 60 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
193.4
CHF
| +0.20% | 36 |
Deutsche Boerse AG
NADQ
| NADQ | Real-time |
197.7
EUR
| -0.22% | 0 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
215
USD
| -0.69% | 0 |
Berne S.E.
NADQ
| NADQ | - CHF
| -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
198
EUR
| +0.75% | 0 |
Xetra
BUNH
| BUNH | Real-time |
11.75
EUR
| -0.10% | 8,380 |
Borsa Italiana
USTH
| USTH | Real-time |
14.81
EUR
| 0.00% | 7,131 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote |
14.83
EUR
| +0.08% | 70 |
Deutsche Boerse AG
BUNH
| BUNH | Real-time |
11.78
EUR
| +0.84% | 0 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.56% | ||
| Current month | +2.41% | ||
| 1 month | +3.76% | ||
| 3 months | +14.26% | ||
| 6 months | +19.92% | ||
| Current year | +20.70% | ||
| 1 year | +27.96% | ||
| 3 years | +30.53% |
Volumes
marketsDaily volume
7 131
Estimated daily volume
7 131
Avg. Volume 20 sessions
6 980
Daily volume ratio
1.02
Avg. Volume 20 sessions
103 373.80
Avg. Volume 20 sessions USD
112 644.36
Record volume 1
562 091
Record volume 2
539 051
Record volume 3
382 185
Highs and lows
1 week
14.72
15.11
1 month
14.1715.11
3 years
7.8915.11
Indicators
Moving average 5 days
14.89
Moving average 20 days
14.57
Moving average 50 days
14.00
Moving average 100 days
13.58
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
70.37
RSI 14 days
70.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e83f3cc79a488c1f490.ksx4-8_oOZae00RiIYko0J4AUb7wVuo8cm6JNDxUo0o.xK0ViYfYd-WtpiJQGL8fvq51HPfHJ64LASD8Tlg9jiPapCqYlrx-2P2SNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:22 am | 14.8 | 157 | 7,131 |
| 05:16:07 am | 14.85 | 4 | 6,974 |
| 03:57:11 am | 14.84 | 33 | 6,970 |
Description
| LU1954152853 | |
|---|---|
| Total Expense Ratio | 0.27% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Currency Hedged EUR Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2021-01-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 64 M€ |
| AuM 3 months | 82 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- USTH ETF
- Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR Hedged
