AMUNDI NASDAQ-100 II UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.9 EUR | -0.91% |
|
-2.27% | +21.69% |
| 2017 | LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 | CI |
| 2017 | Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 196.1 € | 196.28 € | 198.14 € | 197.7 € | 195.9 € |
| Volume | 76 | 0 | 177 | 0 | 0 |
| Change | -2.17% | +0.09% | +0.95% | -0.22% | -0.91% |
| Opening | 201.15 | 196.28 | 197.40 | 197.70 | 195.9 |
| High | 201.25 | 196.28 | 198.14 | 197.70 | 195.9 |
| Low | 196.10 | 196.28 | 197.40 | 197.70 | 195.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
LYMS
| LYMS | Delayed quote |
73.11
EUR
 | -3.05% | 67,235 |
Xetra
LYMS
| LYMS | Real-time |
73.51
EUR
| -2.43% | 53,354 |
Borsa Italiana
UST
| UST | Real-time |
73.58
EUR
| -2.34% | 37,717 |
Euronext Paris
UST
| UST | Real-time |
73.57
EUR
| -2.38% | 30,527 |
London S.E.
NASL
| NASL | Delayed quote |
6,182
GBX
| -2.45% | 13,784 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time |
73.1
EUR
| -3.13% | 8,592 |
London S.E.
NASL
| NASL | Delayed quote |
80.37
USD
| -2.01% | 6,237 |
OTC Markets
MLYXF
| MLYXF | Delayed quote |
61.02
USD
| +15.68% | 1,200 |
Deutsche Boerse AG
LYMS
| LYMS | Real-time |
73.32
EUR
| -2.53% | 1,182 |
Xetra
NADQ
| NADQ | Real-time |
192.7
EUR
| -2.41% | 1,872 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote |
191.4
EUR
| -3.10% | 454 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time |
192.2
EUR
| -2.50% | 368 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
187.2
CHF
| -3.20% | 124 |
Deutsche Boerse AG
NADQ
| NADQ | Real-time |
195.9
EUR
| -0.91% | 0 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
210.8
USD
| -1.95% | 0 |
Berne S.E.
NADQ
| NADQ | - CHF
| -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
198.5
EUR
| +0.25% | 0 |
Borsa Italiana
USTH
| USTH | Real-time |
14.51
EUR
| -2.05% | 8,969 |
Xetra
BUNH
| BUNH | Real-time |
11.75
EUR
| -0.10% | 8,380 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote |
14.41
EUR
| -2.82% | 70 |
Deutsche Boerse AG
BUNH
| BUNH | Real-time |
11.78
EUR
| +0.84% | 0 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
| -.--% | 0 |
Performance
| 1 week | -2.27% | ||
| Current month | +0.42% | ||
| 1 month | -0.04% | ||
| 3 months | +11.46% | ||
| 6 months | +21.03% | ||
| Current year | +21.69% | ||
| 1 year | +34.23% | ||
| 3 years | +49.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
28
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 485.20
Avg. Volume 20 sessions USD
5 999.66
Record volume 1
13 883
Record volume 2
8 264
Record volume 3
7 524
Highs and lows
1 week
195.90
201.25
1 month
191.96201.25
3 years
105.94201.25
Indicators
Moving average 5 days
197.73
Moving average 20 days
196.33
Moving average 50 days
188.09
Moving average 100 days
181.91
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
59.43
RSI 14 days
62.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU2197908721 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-09-09
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 845 M€ |
|---|---|
| AuM 1M | 790 M€ |
| AuM 3 months | 846 M€ |
| AuM 6 months | 709 M€ |
| AuM 12 months | 672 M€ |
- Stock Market
- ETF
- NADQ ETF
- Quotes Amundi Nasdaq-100 II UCITS ETF Dist - USD
