ETF CW8G AMUNDI MSCI WORLD UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI World UCITS ETF (C) - USD

ETF

CW8G

LU1681043672

Market Closed - London S.E.
Other stock markets
 11:35:27 2024-07-12 am EDT 		5-day change 1st Jan Change
576 USD +0.85% Intraday chart for Amundi MSCI World UCITS ETF (C) - USD +1.86% +15.45%
Current month+3.14%
1 month+3.31%

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI World UCITS ETF (C) - USD(CW8G) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 566.15 $ 569.45 $ 571.1 $ 575.95 $
Volume 0 131 2 9
Change -0.19% +0.58% +0.29% +0.85%
Opening 566.15 567.50 572.70 571.70
High 566.15 569.45 572.70 575.95
Low 566.15 567.50 571.10 571.70

Other stock markets

Markets Price Change Volume
Euronext Paris CW8
CW8 Real-time 528 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.48% 5,837
Xetra AMEW
AMEW Real-time 527.9 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.49% 1,834
Borsa Italiana CW8
CW8 Real-time 528 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.49% 975
Börse Stuttgart AMEW
AMEW Delayed quote 525.5 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.25% 238
BOERSE MUENCHEN AMEW
AMEW Real-time 527.5 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.47% 113
Deutsche Boerse AG AMEW
AMEW Real-time 529.2 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.93% 21
Swiss Exchange CW8E
CW8E Delayed quote 527.7 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.42% 2
Xetra AMEW
AMEW Real-time 575.4 USD ETF Amundi MSCI World UCITS ETF (C) - EUR+0.82% 0
Euronext Paris CW8U
CW8U Real-time 575.6 USD ETF Amundi MSCI World UCITS ETF (C) - USD+0.81% 21
London S.E. CW8G
CW8G Delayed quote 576 USD ETF Amundi MSCI World UCITS ETF (C) - USD+0.85% 9
Swiss Exchange CW8US
CW8US Delayed quote 572.1 USD ETF Amundi MSCI World UCITS ETF (C) - USD+0.39% 1
London S.E. CW8G
CW8G Delayed quote 44,338 GBX ETF Amundi MSCI World UCITS ETF (C) - USD+0.27% 0
BOERSE MUENCHEN XAMZ
XAMZ Real-time 527.7 EUR ETF Amundi MSCI World UCITS ETF (C) - USD+0.50% 0
Swiss Exchange CW8US
CW8US Delayed quote 443.3 GBX ETF Amundi MSCI World UCITS ETF (C) - USD-0.45% 0
Euronext Paris EWLD
EWLD Real-time 31.82 EUR ETF Amundi MSCI World UCITS ETF Dist - EUR+0.46% 8,784

Performance

1 week+1.86%
Current month+3.14%
1 month+3.31%
3 months+8.72%
6 months+15.77%
Current year+15.45%
1 year+23.35%
3 years+24.07%
5 years+77.54%
10 years+148.71%

Volumes

markets
Daily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
83
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
47 803.85
Record volume 1
64 234
Record volume 2
42 000
Record volume 3
32 883

Highs and lows

1 week
566.15
Extreme 566.15
575.95
1 month
551.45
Extreme 551.45
575.95
3 years
365.50
Extreme 365.5
575.95
5 years
237.85
Extreme 237.85
575.95
10 years
200.54
Extreme 200.54
575.95

Indicators

Moving average 5 days
569.98
Moving average 20 days
559.75
Moving average 50 days
550.05
Moving average 100 days
540.16
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
77.36
RSI 14 days
72.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e65e476b2998566.rt6hYfJiNtF4NBaMLBT9y9PlSjyITla9i309D_KKxzg.1-2QNIMgXJo5dzv8GiexguKLIA3LPAKMzzpJIoDJkmLGiucuwydfkBd1Xw
DatePriceVolumeDaily volume
10:55:29 am 575.2 8 9

ETF Ratings

Description

LU1681043672
Total Expense Ratio 0.38%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World Daily Total Return Net Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-04-17
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 59 M€
AuM 1M 62 M€
AuM 3 months 69 M€
AuM 6 months 56 M€
AuM 12 months 68 M€
  1. Stock Market
  2. ETF
  3. CW8G ETF
  4. Quotes Amundi MSCI World UCITS ETF (C) - USD