ETF CW8US AMUNDI MSCI WORLD UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI World UCITS ETF (C) - USD

ETF

CW8US

LU1681043672

Delayed Swiss Exchange
Other stock markets
 07:39:30 2024-07-12 am EDT 		5-day change 1st Jan Change
572.1 USD +0.39% Intraday chart for Amundi MSCI World UCITS ETF (C) - USD +1.19% +15.21%
Current month+1.93%
1 month+3.52%

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi MSCI World UCITS ETF (C) - USD(CW8US) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 567.1 $ 566.5 $ 569.6 $ 569.9 $ 572.1 $
Volume 8 772 15 0 1
Change +0.30% -0.11% +0.55% +0.05% +0.39%
Opening 565.40 568.40 566.50 569.60 572.1
High 567.20 568.40 569.60 569.90 572.1
Low 565.40 566.50 566.50 569.60 572.1

Other stock markets

Markets Price Change Volume
Euronext Paris CW8
CW8 Real-time 528.1 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.51% 5,493
Xetra AMEW
AMEW Real-time 527.7 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.46% 1,834
Borsa Italiana CW8
CW8 Real-time 527.8 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.46% 970
Börse Stuttgart AMEW
AMEW Delayed quote 527.3 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.59% 232
Deutsche Boerse AG AMEW
AMEW Real-time 527.1 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.54% 20
BOERSE MUENCHEN AMEW
AMEW Real-time 528 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.57% 18
Swiss Exchange CW8E
CW8E Delayed quote 525.5 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR-0.11% 0
Xetra AMEW
AMEW Real-time 571.2 USD ETF Amundi MSCI World UCITS ETF (C) - EUR+0.07% 0
Euronext Paris CW8U
CW8U Real-time 574.9 USD ETF Amundi MSCI World UCITS ETF (C) - USD+0.69% 20
London S.E. CW8G
CW8G Delayed quote 575.2 USD ETF Amundi MSCI World UCITS ETF (C) - USD+0.72% 9
Swiss Exchange CW8US
CW8US Delayed quote 572.1 USD ETF Amundi MSCI World UCITS ETF (C) - USD+0.39% 1
London S.E. CW8G
CW8G Delayed quote 44,218 GBX ETF Amundi MSCI World UCITS ETF (C) - USD-0.29% 1
BOERSE MUENCHEN XAMZ
XAMZ Real-time 527.5 EUR ETF Amundi MSCI World UCITS ETF (C) - USD+0.46% 0
Swiss Exchange CW8US
CW8US Delayed quote 443.3 GBX ETF Amundi MSCI World UCITS ETF (C) - USD-0.45% 0
Euronext Paris EWLD
EWLD Real-time 31.85 EUR ETF Amundi MSCI World UCITS ETF Dist - EUR+0.54% 8,611

Performance

1 week+0.97%
Current month+1.93%
1 month+3.52%
3 months+7.04%
6 months+15.57%
Current year+14.77%
1 year+24.00%
3 years+24.79%
5 years+75.98%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
105
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
60 070.50
Record volume 1
2 540
Record volume 2
1 719
Record volume 3
987

Highs and lows

1 week
565.40
Extreme 565.4
572.10
1 month
549.60
Extreme 549.6
572.10
3 years
366.45
Extreme 366.45
572.10
5 years
237.75
Extreme 237.75
572.10

Indicators

Moving average 5 days
567.70
Moving average 20 days
559.14
Moving average 50 days
548.68
Moving average 100 days
539.30
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
77.90
RSI 14 days
71.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9cc62fa1db16d.DLiig1RSnkDloAH5cUZ6YSuoOEtJXfYVoiSTsNeJfmA.eMvN5yAe9yyq2HiDJhBLV1_KTXI5bpx_9nvK0uTNBzhp0JvPPjT9E5P6Zg
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1681043672
Total Expense Ratio 0.38%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World Daily Total Return Net Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-04-17
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 59 M€
AuM 1M 62 M€
AuM 3 months 69 M€
AuM 6 months 56 M€
AuM 12 months 68 M€
  1. Stock Market
  2. ETF
  3. CW8US ETF
  4. Quotes Amundi MSCI World UCITS ETF (C) - USD