AMUNDI MSCI WORLD UCITS ETF (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527.9 EUR | +0.49% |
|
+1.04% | +17.04% |
| Current month | +1.20% | ||
| 1 month | +2.70% |
Quotes 5-day view
Real-time Xetra| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 523.42 € | 523.92 € | 526.24 € | 525.28 € | 527.9 € |
| Volume | 4 013 | 2 685 | 1 802 | 1 682 | 1 834 |
| Change | +0.18% | +0.10% | +0.44% | -0.18% | +0.49% |
| Opening | 522.66 | 524.44 | 524.22 | 528.60 | 525.8 |
| High | 524.20 | 525.16 | 526.30 | 528.60 | 527.9 |
| Low | 522.62 | 523.74 | 523.98 | 525.28 | 524.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CW8
| CW8 | Real-time |
528
EUR
 | +0.48% | 5,837 |
Xetra
AMEW
| AMEW | Real-time |
527.9
EUR
| +0.49% | 1,834 |
Borsa Italiana
CW8
| CW8 | Real-time |
528
EUR
| +0.49% | 975 |
Börse Stuttgart
AMEW
| AMEW | Delayed quote |
527.7
EUR
| +0.67% | 238 |
BOERSE MUENCHEN
AMEW
| AMEW | Real-time |
528.3
EUR
| +0.62% | 113 |
Deutsche Boerse AG
AMEW
| AMEW | Real-time |
529.2
EUR
| +0.93% | 21 |
Swiss Exchange
CW8E
| CW8E | Delayed quote |
527.7
EUR
| +0.42% | 2 |
Xetra
AMEW
| AMEW | Real-time |
575.4
USD
| +0.82% | 0 |
Euronext Paris
CW8U
| CW8U | Real-time |
575.6
USD
| +0.81% | 21 |
London S.E.
CW8G
| CW8G | Delayed quote |
576
USD
| +0.85% | 9 |
Swiss Exchange
CW8US
| CW8US | Delayed quote |
572.1
USD
| +0.39% | 1 |
London S.E.
CW8G
| CW8G | Delayed quote |
44,338
GBX
| +0.27% | 0 |
BOERSE MUENCHEN
XAMZ
| XAMZ | Real-time |
528.2
EUR
| +0.59% | 0 |
Swiss Exchange
CW8US
| CW8US | Delayed quote |
443.3
GBX
| -0.45% | 0 |
Euronext Paris
EWLD
| EWLD | Real-time |
31.82
EUR
| +0.46% | 8,784 |
Performance
| 1 week | +1.04% | ||
| Current month | +1.20% | ||
| 1 month | +2.70% | ||
| 3 months | +5.98% | ||
| 6 months | +16.43% | ||
| Current year | +17.04% | ||
| 1 year | +25.75% | ||
| 3 years | +34.84% | ||
| 5 years | +83.11% |
Volumes
marketsDaily volume
1 834
Estimated daily volume
1 834
Avg. Volume 20 sessions
2 598
Daily volume ratio
0.71
Avg. Volume 20 sessions
1 371 432.24
Avg. Volume 20 sessions USD
1 495 889.72
Record volume 1
38 869
Record volume 2
31 848
Record volume 3
30 792
Highs and lows
1 week
522.62
528.60
1 month
512.06528.60
3 years
362.32528.60
5 years
218.32528.60
Indicators
Moving average 5 days
524.26
Moving average 20 days
520.06
Moving average 50 days
509.64
Moving average 100 days
500.00
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
78.86
RSI 14 days
74.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
428fdbbc0299566666d.8mdzLeSoStBBdSbCEPIrlEekxJ4BGokcosPN_RnNHt8.xjYQWqbeeZ4NNm6JabxdwRTVltJRaeV39Iukz1z0bbvGLR1urt4Zvygbfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:03 am | 527.7 | 9 | 1,834 |
| 10:34:08 am | 527.2 | 166 | 1,825 |
| 10:34:06 am | 527.2 | 10 | 1,659 |
| 10:28:16 am | 527.1 | 15 | 1,649 |
| 10:03:55 am | 526.1 | 116 | 1,634 |
| 10:03:28 am | 526.1 | 4 | 1,518 |
| 09:58:51 am | 526 | 28 | 1,514 |
| 09:53:42 am | 525.8 | 15 | 1,486 |
| 09:36:16 am | 524.9 | 4 | 1,471 |
ETF Ratings
 |
Description
| LU1681043599 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,400 M€ |
|---|---|
| AuM 1M | 3,279 M€ |
| AuM 3 months | 3,242 M€ |
| AuM 6 months | 2,786 M€ |
| AuM 12 months | 2,447 M€ |
- Stock Market
- ETF
- AMEW ETF
- Quotes Amundi MSCI World UCITS ETF (C) - EUR
