AMUNDI MSCI WORLD II UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332.4 EUR | -0.18% |
|
+0.59% | +16.62% |
Quotes 5-day view
Real-time Xetra| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 331.16 € | 331.57 € | 332.98 € | 332.38 € |
| Volume | 2 142 | 3 074 | 1 912 | 2 201 |
| Change | +0.19% | +0.12% | +0.43% | -0.18% |
| Opening | 330.77 | 331.56 | 331.55 | 334.29 |
| High | 331.49 | 332.20 | 332.98 | 334.37 |
| Low | 330.68 | 331.50 | 331.54 | 332.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time |
332.5
EUR
 | -0.10% | 3,552 |
Xetra
LYYA
| LYYA | Real-time |
332.4
EUR
| -0.18% | 2,201 |
Borsa Italiana
WLD
| WLD | Real-time |
332.5
EUR
| -0.10% | 995 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote |
332
EUR
| -0.78% | 326 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time |
332.3
EUR
| -0.54% | 127 |
OTC Markets
LWLDF
| LWLDF | Delayed quote |
331.8
USD
| +7.18% | 80 |
London S.E.
WLDL
| WLDL | Delayed quote |
27,974
GBX
| -0.30% | 15 |
London S.E.
WLDL
| WLDL | Delayed quote |
361.4
USD
| +0.31% | 9 |
Deutsche Boerse AG
LYYA
| LYYA | Real-time |
331.8
EUR
| -0.74% | 5 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
361.2
USD
| +0.24% | 0 |
Wiener Boerse
LY30
| LY30 | Delayed quote |
332.4
EUR
| -0.15% | 0 |
Berne S.E.
LYWLD
| LYWLD | - CHF
| -.--% | 0 | |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
333
EUR
| +0.37% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
281.6
GBX
| +0.43% | 0 |
Swiss Exchange
LYWLD
| LYWLD | - PTS
| -.--% | 0 | |
Euronext Paris
WLDH
| WLDH | Real-time |
203.4
EUR
| +0.10% | 2,296 |
London S.E.
0XCH
| 0XCH | Delayed quote |
173.4
EUR
| +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time |
203.5
EUR
| +0.02% | 497 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time |
203.4
EUR
| -0.27% | 1 |
Berne S.E.
WLDHE
| WLDHE | Delayed quote | - EUR
| -.--% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote |
247.7
USD
| +0.07% | 0 |
Berne S.E.
WLDHU
| WLDHU | - USD
| -.--% | 0 | |
Euronext Paris
WLDHC
| WLDHC | Real-time |
12.67
EUR
| +0.18% | 4,669 |
Borsa Italiana
WLDC
| WLDC | Real-time |
14.4
EUR
| +0.32% | 8,588 |
Euronext Paris
WLDC
| WLDC | Real-time |
14.36
EUR
| +0.31% | 100 |
Performance
| 1 week | +0.59% | ||
| Current month | +0.75% | ||
| 1 month | +2.78% | ||
| 3 months | +6.11% | ||
| 6 months | +16.86% | ||
| Current year | +16.62% | ||
| 1 year | +24.39% | ||
| 3 years | +30.58% | ||
| 5 years | +72.80% | ||
| 10 years | +161.24% |
Volumes
marketsDaily volume
2 201
Estimated daily volume
2 201
Avg. Volume 20 sessions
3 582
Daily volume ratio
0.61
Avg. Volume 20 sessions
1 190 585.16
Avg. Volume 20 sessions USD
1 293 749.36
Record volume 1
182 686
Record volume 2
179 529
Record volume 3
168 287
Highs and lows
1 week
329.81
334.37
1 month
324.18334.37
3 years
235.34334.37
5 years
145.80334.37
10 years
122.50334.37
Indicators
Moving average 5 days
331.33
Moving average 20 days
328.62
Moving average 50 days
321.96
Moving average 100 days
315.91
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
74.48
RSI 14 days
71.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6946.JJYC4jCJt4sp_x0ZZlUwdmRvNF76qizevOnSBPg1KF8.cvBMkWrZwt5ZmGlxXzZKPFA-f3Ox-0Cm3tqdap4GTC8T-TqrSvPDzWetVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:26 am | 333 | 77 | 2,201 |
| 10:56:20 am | 333.1 | 40 | 2,124 |
| 10:50:54 am | 333.1 | 13 | 2,084 |
| 10:50:52 am | 333.1 | 2 | 2,071 |
| 10:43:30 am | 333.3 | 45 | 2,069 |
| 09:44:28 am | 334.2 | 2 | 2,024 |
| 09:03:00 am | 333.3 | 644 | 2,022 |
| 08:50:54 am | 333.7 | 165 | 1,378 |
| 08:36:49 am | 334.4 | 62 | 1,213 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-04-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,302 M€ |
|---|---|
| AuM 1M | 6,102 M€ |
| AuM 3 months | 5,920 M€ |
| AuM 6 months | 5,175 M€ |
| AuM 12 months | 4,255 M€ |
- Stock Market
- ETF
- LYYA ETF
- Quotes Amundi MSCI World II UCITS ETF - Dist - EUR
