AMUNDI MSCI WORLD II UCITS ETF - DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.3 EUR | +0.19% |
|
+0.14% | +16.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 328.79 € | 329.95 € | 328.19 € | 328.67 € | 329.3 € |
| Volume | 725 | 3 393 | 5 995 | 3 143 | 1 073 |
| Change | -0.02% | +0.35% | -0.53% | +0.15% | +0.19% |
| Opening | 328.98 | 330.56 | 328.29 | 327.81 | 329.8 |
| High | 329.54 | 331.36 | 329.26 | 328.67 | 330.3 |
| Low | 328.76 | 329.71 | 327.10 | 326.95 | 329.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time |
329.3
EUR
 | +0.19% | 1,073 |
Borsa Italiana
WLD
| WLD | Real-time |
329.1
EUR
| +0.16% | 1,402 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote |
329.2
EUR
| -0.12% | 801 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time |
329.6
EUR
| -0.14% | 256 |
London S.E.
WLDL
| WLDL | Delayed quote |
352.7
USD
| +0.25% | 124 |
OTC Markets
LWLDF
| LWLDF | Delayed quote |
331.8
USD
| +7.18% | 80 |
London S.E.
WLDL
| WLDL | Delayed quote |
27,884
GBX
| +0.23% | 46 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
354.8
USD
| +1.01% | 3 |
Wiener Boerse
LY30
| LY30 | Delayed quote |
330
EUR
| +0.47% | 0 |
Berne S.E.
LYWLD
| LYWLD | - CHF
| -.--% | 0 | |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
327.3
EUR
| +0.11% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
278
GBX
| +0.15% | 0 |
Swiss Exchange
LYWLD
| LYWLD | - PTS
| -.--% | 0 | |
Euronext Paris
WLDH
| WLDH | Real-time |
200.8
EUR
| +0.60% | 51 |
London S.E.
0XCH
| 0XCH | Delayed quote |
173.4
EUR
| +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time |
199.6
EUR
| 0.00% | 462 |
Berne S.E.
WLDHE
| WLDHE | Delayed quote | - EUR
| -.--% | 0 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time |
200.7
EUR
| +0.39% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote |
242.7
USD
| +0.22% | 315 |
Berne S.E.
WLDHU
| WLDHU | - USD
| -.--% | 0 | |
Euronext Paris
WLDHC
| WLDHC | Real-time |
12.51
EUR
| +0.82% | 18,000 |
Borsa Italiana
WLDC
| WLDC | Real-time |
14.2
EUR
| -0.22% | 2,609 |
Euronext Paris
WLDC
| WLDC | Real-time |
14.2
EUR
| +0.47% | 15 |
Performance
| 1 week | -0.07% | ||
| Current month | -0.39% | ||
| 1 month | +4.57% | ||
| 3 months | +4.58% | ||
| 6 months | +15.41% | ||
| Current year | +15.82% | ||
| 1 year | +21.24% | ||
| 3 years | +28.55% | ||
| 5 years | +69.98% | ||
| 10 years | +152.94% |
Volumes
marketsDaily volume
1 073
Estimated daily volume
1 386
Avg. Volume 20 sessions
4 703
Daily volume ratio
0.29
Avg. Volume 20 sessions
1 548 650.87
Avg. Volume 20 sessions USD
1 669 972.18
Record volume 1
607 470
Record volume 2
548 381
Record volume 3
455 154
Highs and lows
1 week
326.95
331.36
1 month
315.40333.90
3 years
235.59333.90
5 years
146.00333.90
10 years
122.27333.90
Indicators
Moving average 5 days
328.89
Moving average 20 days
325.88
Moving average 50 days
319.40
Moving average 100 days
314.21
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
60.37
RSI 14 days
63.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74606dbd5910528be5f.8ou2WW9MeTnr90AIsczIodUMtG4hiMozDBJ7qjmtgSE.qsfSNAA1L2qitC9nyY-d7-1E3ipv7awEQ0IOzwHdwEiI6MJuFz0vWrqtMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:01 am | 329.3 | 48 | 1,073 |
| 08:51:22 am | 329.3 | 2 | 1,025 |
| 08:51:21 am | 329.3 | 50 | 1,023 |
| 08:43:54 am | 329.1 | 97 | 973 |
| 08:43:54 am | 329.1 | 46 | 876 |
| 08:41:00 am | 329.2 | 81 | 830 |
| 08:41:00 am | 329.2 | 6 | 749 |
| 06:02:32 am | 330.3 | 30 | 743 |
| 06:02:28 am | 330.3 | 3 | 713 |
| 05:34:28 am | 330 | 10 | 710 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-04-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,302 M€ |
|---|---|
| AuM 1M | 6,102 M€ |
| AuM 3 months | 5,920 M€ |
| AuM 6 months | 5,175 M€ |
| AuM 12 months | 4,255 M€ |
- Stock Market
- ETF
- WLD ETF
- Quotes Amundi MSCI World II UCITS ETF - Dist - EUR
