AMUNDI MSCI WORLD ESG CLIMATE NET ZERO AMBITION CTB UCITS ETF ACC - EUR Quotes Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Acc - EUR
ETF
LWCR
IE0001GSQ2O9
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 476.6 EUR | +0.42% |
|
+0.54% | +15.33% |
| Current month | +5.16% | ||
| 1 month | +3.78% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 475.04 € | 474.35 € | 474.52 € | 474.63 € | 476.6 € |
| Volume | 187 | 180 | 1 642 | 1 607 | 353 |
| Change | +0.21% | -0.15% | +0.04% | +0.02% | +0.42% |
| Opening | 473.71 | 473.14 | 477.22 | 474.83 | 476.8 |
| High | 475.04 | 474.35 | 477.23 | 475.25 | 477.5 |
| Low | 472.68 | 472.90 | 473.68 | 474.30 | 476.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
LWCR
| LWCR | End-of-day quote | - EUR
 | -.--% | 0 |
London S.E.
0T55
| 0T55 |
245.2
EUR
| +0.56% | 0 | |
Börse Stuttgart
LWCR
| LWCR | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
LWCR
| LWCR | - EUR
| -.--% | 0 | |
Euronext Paris
LWCU
| LWCU | Real-time |
437
USD
| +0.54% | 1 |
London S.E.
LWCU
| LWCU |
434.6
USD
| -0.59% | 0 | |
BOERSE MUENCHEN
X13V
| X13V | - EUR
| -.--% | 0 | |
OTC Markets
AMUIF
| AMUIF | - USD
| -.--% | 0 | |
Borsa Italiana
LWCR
| LWCR | Real-time |
476.6
EUR
| +0.42% | 353 |
Euronext Paris
LWCE
| LWCE | Real-time |
78.57
EUR
| -0.04% | 64 |
BOERSE MUENCHEN
ACU4
| ACU4 | Real-time |
78.29
EUR
| -0.48% | 24 |
Börse Stuttgart
ACU4
| ACU4 | Delayed quote |
78.11
EUR
| -0.53% | 4 |
Borsa Italiana
LWCE
| LWCE | Real-time |
78.28
EUR
| -0.39% | 0 |
London S.E.
EABE
| EABE | Delayed quote |
66.39
GBX
| -0.17% | 0 |
Performance
| 1 week | +0.54% | ||
| Current month | +5.16% | ||
| 1 month | +3.78% | ||
| 3 months | +3.84% | ||
| 6 months | +14.84% | ||
| Current year | +15.33% | ||
| 1 year | +24.39% | ||
| 3 years | +36.70% | ||
| 5 years | +89.01% |
Volumes
marketsDaily volume
353
Estimated daily volume
353
Avg. Volume 20 sessions
918
Daily volume ratio
0.38
Avg. Volume 20 sessions
437 518.80
Avg. Volume 20 sessions USD
468 836.40
Record volume 1
45 025
Record volume 2
32 143
Record volume 3
28 102
Highs and lows
1 week
472.68
477.50
1 month
453.22477.50
3 years
323.82477.50
5 years
198.05477.50
Indicators
Moving average 5 days
474.52
Moving average 20 days
467.26
Moving average 50 days
458.68
Moving average 100 days
452.89
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
71.22
RSI 14 days
69.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e56b5f35ce523.LbuEU0sG7qfIIK7FzHqk1aOIpBj3QEhQh9QUZxbSsyk.Xf7VBCpCqMKDTNf8gQjVkNbyyHWHEyNkv5VnL0SH_mwezN4VfmC2zvFm9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 476.6 | 94 | 353 |
| 11:35:13 am | 476.6 | 24 | 259 |
| 10:02:04 am | 477.5 | 5 | 235 |
| 08:18:44 am | 477.4 | 6 | 230 |
| 05:06:18 am | 477.4 | 1 | 224 |
| 05:06:10 am | 477 | 6 | 223 |
| 03:59:17 am | 476.6 | 1 | 217 |
| 03:58:04 am | 477 | 11 | 216 |
| 03:06:20 am | 476.6 | 173 | 205 |
Description
| IE0001GSQ2O9 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ESG Broad CTB Select Net USD NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2023-12-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,053 M€ |
|---|---|
| AuM 1M | 1,056 M€ |
| AuM 3 months | 1,113 M€ |
| AuM 6 months | 900 M€ |
| AuM 12 months | 900 M€ |
- Stock Market
- ETF
- LWCR ETF
- Quotes Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Acc - EUR
