Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
65.7 EUR | +0.49% |
|
+3.43% | +10.38% |
2017 | Lyxor UCITS ETF World Water Announces the Cash Distribution, Payable on July 17, 2017 | CI |
2016 | Lyxor UCITS ETF World Water Announces Distribution, Payable on August 7, 2016 | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 63.69 € | 63.9 € | 65.38 € | 65.7 € |
Volume | 1 120 | 3 035 | 6 637 | 2 864 |
Change | -0.20% | +0.33% | +2.32% | +0.49% |
Opening | 63.97 | 63.68 | 64.26 | 65.41 |
High | 64.08 | 63.96 | 65.40 | 65.70 |
Low | 63.60 | 63.61 | 64.19 | 65.18 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
WAT
| WAT | Real-time |
65.7
EUR
![]() | +0.38% | 3,341 |
Xetra
LYM8
| LYM8 | Real-time |
65.74
EUR
![]() | +0.41% | 5,816 |
Borsa Italiana
WAT
| WAT | Real-time |
65.7
EUR
![]() | +0.49% | 2,864 |
London S.E.
WATL
| WATL | Delayed quote |
5,519
GBX
![]() | +0.35% | 1,595 |
Börse Stuttgart
LYM8
| LYM8 | Delayed quote |
65.59
EUR
![]() | +0.69% | 889 |
London S.E.
WATL
| WATL | Delayed quote |
71.71
USD
![]() | +1.11% | 475 |
Deutsche Boerse AG
LYM8
| LYM8 | Real-time |
65.46
EUR
![]() | +0.69% | 186 |
BOERSE MUENCHEN
LYM8
| LYM8 | Real-time |
65.9
EUR
![]() | +0.49% | 116 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
63.71
CHF
![]() | +1.05% | 0 |
Wiener Boerse
LY19
| LY19 | Delayed quote |
65.83
EUR
![]() | +0.60% | 0 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
65.66
EUR
![]() | +1.02% | 0 |
BME
WAT
| WAT | - EUR
![]() | -.--% | 0 | |
Berne S.E.
LYWAT
| LYWAT | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
70.09
USD
![]() | +1.68% | 0 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
54.52
GBX
![]() | +1.17% | 0 |
Borsa Italiana
WATC
| WATC | Real-time |
6.422
EUR
![]() | +0.69% | 8,188 |
Euronext Paris
WATC
| WATC | Real-time |
6.43
EUR
![]() | +0.82% | 193 |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.218
CHF
![]() | +1.02% | 0 |
London S.E.
WATC
| WATC | Delayed quote |
7.002
USD
![]() | +0.99% | 0 |
Xetra
WATC
| WATC | End-of-day quote |
5.73
EUR
![]() | +0.58% | 0 |
Berne S.E.
WATC
| WATC | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.843
USD
![]() | +1.21% | 0 |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.317
EUR
![]() | +1.10% | 0 |
Performance
1 week | +3.43% | ||
Current month | +2.15% | ||
1 month | +1.19% | ||
3 months | +1.14% | ||
6 months | +11.28% | ||
Current year | +10.38% | ||
1 year | +16.47% | ||
3 years | +20.09% | ||
5 years | +71.34% | ||
10 years | +159.33% |
Volumes
marketsHighs and lows
![Extreme 63.6](/images/extremecours_fleche.png)
![Extreme 63.01](/images/extremecours_fleche.png)
![Extreme 46.255](/images/extremecours_fleche.png)
![Extreme 29.645](/images/extremecours_fleche.png)
![Extreme 23.435](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:01 am | 65.7 | 1 | 2,864 |
11:35:01 am | 65.7 | 124 | 2,863 |
10:02:50 am | 65.57 | 18 | 2,739 |
09:46:08 am | 65.46 | 80 | 2,721 |
08:25:28 am | 65.27 | 19 | 2,641 |
08:23:00 am | 65.24 | 6 | 2,622 |
07:51:00 am | 65.31 | 16 | 2,616 |
07:47:45 am | 65.3 | 23 | 2,600 |
07:27:57 am | 65.32 | 41 | 2,577 |
Description
FR0010527275 | |
---|---|
Total Expense Ratio | 0.60% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI ACWI IMI Water ESG Filtered Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
2007-10-08
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 1,513 M€ |
---|---|
AuM 1M | 1,524 M€ |
AuM 3 months | 1,473 M€ |
AuM 6 months | 1,356 M€ |
AuM 12 months | 1,297 M€ |
- Stock Market
- ETF
- WAT ETF
- Quotes Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR