ETF LYM8 AMUNDI MSCI WATER ESG SCREENED UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR

ETF

LYM8

FR0010527275

Market Closed - Xetra
Other stock markets
 11:36:07 2024-07-12 am EDT 		5-day change 1st Jan Change
65.74 EUR +0.41% Intraday chart for Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR +3.59% +10.14%
2017 Lyxor UCITS ETF World Water Announces the Cash Distribution, Payable on July 17, 2017 CI
2016 Lyxor UCITS ETF World Water Announces Distribution, Payable on August 7, 2016 CI

Quotes 5-day view

Real-time Xetra
Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR(LYM8) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 63.66 € 63.92 € 65.47 € 65.74 €
Volume 7 768 4 205 9 005 5 816
Change -0.19% +0.41% +2.42% +0.41%
Opening 63.95 63.63 64.24 65.61
High 64.07 63.94 65.47 65.81
Low 63.59 63.63 64.14 65.22

Other stock markets

Markets Price Change Volume
Euronext Paris WAT
WAT Real-time 65.7 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.38% 3,341
Xetra LYM8
LYM8 Real-time 65.74 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.41% 5,816
Borsa Italiana WAT
WAT Real-time 65.7 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.49% 2,864
London S.E. WATL
WATL Delayed quote 5,519 GBX ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.35% 1,595
Börse Stuttgart LYM8
LYM8 Delayed quote 65.59 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.69% 889
London S.E. WATL
WATL Delayed quote 71.71 USD ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+1.11% 475
Deutsche Boerse AG LYM8
LYM8 Real-time 65.46 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.69% 186
BOERSE MUENCHEN LYM8
LYM8 Real-time 65.9 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.49% 116
Swiss Exchange LYWAT
LYWAT Delayed quote 63.71 CHF ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+1.05% 0
Wiener Boerse LY19
LY19 Delayed quote 65.83 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.60% 0
Swiss Exchange LYWAT
LYWAT Delayed quote 65.66 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+1.02% 0
BME WAT
WAT - EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-.--% 0
Berne S.E. LYWAT
LYWAT - CHF ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-.--% 0
Swiss Exchange LYWAT
LYWAT Delayed quote 70.09 USD ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+1.68% 0
Swiss Exchange LYWAT
LYWAT Delayed quote 54.52 GBX ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+1.17% 0
Borsa Italiana WATC
WATC Real-time 6.422 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR+0.69% 8,188
Euronext Paris WATC
WATC Real-time 6.43 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR+0.82% 193
Swiss Exchange WATC
WATC Delayed quote 6.218 CHF ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR+1.02% 0
London S.E. WATC
WATC Delayed quote 7.002 USD ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR+0.99% 0
Xetra WATC
WATC End-of-day quote 5.73 EUR ETF Lyxor MSCI Water ESG Fltrd (DR) ETF Acc+0.58% 0
Berne S.E. WATC
WATC - CHF ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR-.--% 0
Swiss Exchange WATC
WATC Delayed quote 6.843 USD ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR+1.21% 0
Swiss Exchange WATC
WATC Delayed quote 6.317 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR+1.10% 0

Performance

1 week+3.59%
Current month+2.19%
1 month+1.20%
3 months+1.23%
6 months+11.40%
Current year+10.14%
1 year+16.60%
3 years+20.16%
5 years+71.38%
10 years+159.23%

Volumes

markets
Daily volume
5 816
Estimated daily volume
5 816
Avg. Volume 20 sessions
6 904
Daily volume ratio
0.84
Avg. Volume 20 sessions
453 868.96
Avg. Volume 20 sessions USD
494 962.26
Record volume 1
352 555
Record volume 2
269 351
Record volume 3
262 743

Highs and lows

1 week
63.59
Extreme 63.59
65.81
1 month
63.05
Extreme 63.05
65.81
3 years
46.30
Extreme 46.3
68.15
5 years
29.74
Extreme 29.735
68.15
10 years
23.86
Extreme 23.86
68.15

Indicators

Moving average 5 days
64.51
Moving average 20 days
64.27
Moving average 50 days
65.27
Moving average 100 days
64.75
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
68.41
RSI 14 days
60.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51c63ded56.aSGnEUtQUYyU1-C7N2DtKrsTs0d2EAykNAkwitsZ_gg.X1eQJwYHY_vlktbWAVTUGI0gyhgiPW_rV11n0OlJmzsEdN9kBQA_xMyCsQ
DatePriceVolumeDaily volume
11:25:00 am 65.71 1 5,816
11:19:51 am 65.73 10 5,815
11:18:54 am 65.78 38 5,805
10:55:53 am 65.7 44 5,767
10:48:59 am 65.76 38 5,723
10:35:19 am 65.77 155 5,685
10:29:31 am 65.81 2 5,530
10:27:03 am 65.73 648 5,528
10:24:10 am 65.73 40 4,880

Description

FR0010527275
Total Expense Ratio 0.60%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI ACWI IMI Water ESG Filtered Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-10-08
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,513 M€
AuM 1M 1,524 M€
AuM 3 months 1,473 M€
AuM 6 months 1,356 M€
AuM 12 months 1,297 M€
  1. Stock Market
  2. ETF
  3. LYM8 ETF
  4. Quotes Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR